GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:59 | - | 16,985 |
24.09.24 20:49:37 | - | 16,985 |
24.09.24 20:36:42 | - | 16,985 |
24.09.24 20:33:54 | - | 16,985 |
24.09.24 20:30:22 | - | 16,975 |
24.09.24 20:26:11 | - | 16,985 |
24.09.24 20:23:52 | - | 16,985 |
24.09.24 20:21:26 | - | 16,985 |
24.09.24 20:20:01 | - | 16,985 |
24.09.24 20:17:25 | - | 16,985 |
24.09.24 20:06:16 | - | 16,990 |
24.09.24 20:01:07 | - | 16,985 |
24.09.24 20:00:45 | - | 16,985 |
24.09.24 19:57:46 | - | 16,985 |
24.09.24 19:55:15 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:54 | - | 16,995 |
24.09.24 19:50:58 | - | 16,995 |
24.09.24 19:50:33 | - | 16,995 |
24.09.24 19:49:11 | - | 16,995 |
24.09.24 19:45:29 | - | 16,995 |
24.09.24 19:40:28 | - | 17,000 |
24.09.24 19:08:00 | - | 17,000 |
24.09.24 19:00:35 | - | 16,995 |
24.09.24 19:00:02 | - | 16,990 |
24.09.24 18:59:21 | - | 16,990 |
24.09.24 18:58:10 | - | 16,990 |
24.09.24 18:55:25 | - | 16,995 |
24.09.24 18:47:17 | - | 17,000 |
24.09.24 18:41:42 | - | 16,995 |
24.09.24 18:36:34 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:41 | - | 16,995 |
24.09.24 18:27:03 | - | 16,995 |
24.09.24 18:17:47 | - | 17,000 |
24.09.24 17:52:44 | - | 17,000 |
24.09.24 17:47:57 | - | 17,000 |
24.09.24 17:46:50 | - | 17,000 |
24.09.24 17:44:36 | - | 17,000 |
24.09.24 17:39:36 | - | 17,000 |
24.09.24 17:35:37 | - | 17,000 |
24.09.24 17:30:03 | - | 16,930 |
24.09.24 17:29:55 | - | 17,045 |
24.09.24 17:29:51 | - | 17,050 |
24.09.24 17:29:50 | - | 17,050 |
24.09.24 17:29:40 | - | 17,045 |
24.09.24 17:29:36 | - | 17,075 |