GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:54 | - | 17,045 |
24.09.24 16:36:21 | - | 17,050 |
24.09.24 16:36:21 | - | 17,050 |
24.09.24 16:36:20 | - | 17,050 |
24.09.24 16:36:07 | - | 17,050 |
24.09.24 16:36:03 | - | 17,050 |
24.09.24 16:36:03 | - | 17,045 |
24.09.24 16:35:54 | - | 17,045 |
24.09.24 16:35:25 | - | 17,050 |
24.09.24 16:35:23 | - | 17,050 |
24.09.24 16:35:14 | - | 17,050 |
24.09.24 16:34:51 | - | 17,050 |
24.09.24 16:34:33 | - | 17,055 |
24.09.24 16:34:32 | - | 17,055 |
24.09.24 16:34:29 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:26 | - | 17,055 |
24.09.24 16:34:25 | - | 17,055 |
24.09.24 16:34:18 | - | 17,060 |
24.09.24 16:34:17 | - | 17,055 |
24.09.24 16:34:16 | - | 17,055 |
24.09.24 16:33:47 | - | 17,070 |
24.09.24 16:33:46 | - | 17,065 |
24.09.24 16:33:46 | - | 17,065 |
24.09.24 16:27:18 | - | 17,070 |
24.09.24 16:27:12 | - | 17,065 |
24.09.24 16:25:36 | - | 17,070 |
24.09.24 16:25:21 | - | 17,065 |
24.09.24 16:25:03 | - | 17,065 |
24.09.24 16:24:49 | - | 17,065 |
24.09.24 16:24:09 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:36 | - | 17,055 |
24.09.24 16:23:30 | - | 17,060 |
24.09.24 16:23:16 | - | 17,055 |
24.09.24 16:22:43 | - | 17,060 |
24.09.24 16:22:41 | - | 17,060 |
24.09.24 16:22:40 | - | 17,060 |
24.09.24 16:22:23 | - | 17,065 |
24.09.24 16:22:01 | - | 17,070 |
24.09.24 16:21:29 | - | 17,070 |
24.09.24 16:21:27 | - | 17,065 |
24.09.24 16:21:06 | - | 17,070 |
24.09.24 16:21:02 | - | 17,065 |
24.09.24 16:20:39 | - | 17,075 |
24.09.24 16:20:03 | - | 17,070 |
24.09.24 16:19:31 | - | 17,065 |