GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:27 | - | 17,065 |
24.09.24 16:19:19 | - | 17,065 |
24.09.24 16:18:29 | - | 17,070 |
24.09.24 16:18:24 | - | 17,065 |
24.09.24 16:18:20 | - | 17,070 |
24.09.24 16:18:17 | - | 17,070 |
24.09.24 16:17:54 | - | 17,065 |
24.09.24 16:17:47 | - | 17,070 |
24.09.24 16:17:42 | - | 17,065 |
24.09.24 16:17:25 | - | 17,065 |
24.09.24 16:16:44 | - | 17,070 |
24.09.24 16:16:26 | - | 17,065 |
24.09.24 16:16:23 | - | 17,065 |
24.09.24 16:16:04 | - | 17,065 |
24.09.24 16:16:01 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:33 | - | 17,065 |
24.09.24 16:15:23 | - | 17,070 |
24.09.24 16:15:02 | - | 17,065 |
24.09.24 16:14:55 | - | 17,070 |
24.09.24 16:13:56 | - | 17,070 |
24.09.24 16:13:45 | - | 17,075 |
24.09.24 16:13:43 | - | 17,070 |
24.09.24 16:13:28 | - | 17,070 |
24.09.24 16:13:13 | - | 17,070 |
24.09.24 16:13:09 | - | 17,075 |
24.09.24 16:12:58 | - | 17,070 |
24.09.24 16:12:50 | - | 17,070 |
24.09.24 16:12:43 | - | 17,075 |
24.09.24 16:12:12 | - | 17,075 |
24.09.24 16:12:03 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:49 | - | 17,075 |
24.09.24 16:11:48 | - | 17,075 |
24.09.24 16:11:41 | - | 17,080 |
24.09.24 16:11:35 | - | 17,075 |
24.09.24 16:11:33 | - | 17,080 |
24.09.24 16:11:29 | - | 17,080 |
24.09.24 16:11:26 | - | 17,080 |
24.09.24 16:11:03 | - | 17,085 |
24.09.24 16:10:37 | - | 17,085 |
24.09.24 16:10:23 | - | 17,085 |
24.09.24 16:10:01 | - | 17,080 |
24.09.24 16:09:52 | - | 17,075 |
24.09.24 16:09:31 | - | 17,075 |
24.09.24 16:09:25 | - | 17,075 |
24.09.24 16:09:17 | - | 17,075 |