GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:40 | - | 17,080 |
24.09.24 15:56:30 | - | 17,080 |
24.09.24 15:56:19 | - | 17,080 |
24.09.24 15:56:18 | - | 17,080 |
24.09.24 15:55:54 | - | 17,075 |
24.09.24 15:55:44 | - | 17,080 |
24.09.24 15:55:23 | - | 17,080 |
24.09.24 15:54:46 | - | 17,080 |
24.09.24 15:54:33 | - | 17,080 |
24.09.24 15:54:19 | - | 17,075 |
24.09.24 15:53:54 | - | 17,075 |
24.09.24 15:53:43 | - | 17,075 |
24.09.24 15:52:25 | - | 17,070 |
24.09.24 15:52:21 | - | 17,070 |
24.09.24 15:52:03 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:20 | - | 17,065 |
24.09.24 15:51:01 | - | 17,075 |
24.09.24 15:50:39 | - | 17,075 |
24.09.24 15:50:23 | - | 17,085 |
24.09.24 15:50:00 | - | 17,095 |
24.09.24 15:49:42 | - | 17,100 |
24.09.24 15:49:15 | - | 17,095 |
24.09.24 15:49:01 | - | 17,100 |
24.09.24 15:48:43 | - | 17,095 |
24.09.24 15:48:22 | - | 17,090 |
24.09.24 15:47:40 | - | 17,085 |
24.09.24 15:47:11 | - | 17,080 |
24.09.24 15:47:09 | - | 17,080 |
24.09.24 15:47:04 | - | 17,085 |
24.09.24 15:47:03 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:46 | - | 17,085 |
24.09.24 15:46:44 | - | 17,090 |
24.09.24 15:46:27 | - | 17,085 |
24.09.24 15:46:18 | - | 17,085 |
24.09.24 15:46:11 | - | 17,090 |
24.09.24 15:46:06 | - | 17,095 |
24.09.24 15:45:30 | - | 17,090 |
24.09.24 15:45:23 | - | 17,090 |
24.09.24 15:45:19 | - | 17,090 |
24.09.24 15:45:12 | - | 17,090 |
24.09.24 15:45:07 | - | 17,090 |
24.09.24 15:44:49 | - | 17,095 |
24.09.24 15:44:42 | - | 17,095 |
24.09.24 15:44:27 | - | 17,095 |
24.09.24 15:44:23 | - | 17,095 |