GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:02 | - | 17,075 |
24.09.24 15:09:27 | - | 17,070 |
24.09.24 15:09:26 | - | 17,075 |
24.09.24 15:09:20 | - | 17,070 |
24.09.24 15:09:10 | - | 17,065 |
24.09.24 15:08:43 | - | 17,075 |
24.09.24 15:08:32 | - | 17,070 |
24.09.24 15:08:27 | - | 17,070 |
24.09.24 15:08:16 | - | 17,070 |
24.09.24 15:08:13 | - | 17,070 |
24.09.24 15:08:12 | - | 17,070 |
24.09.24 15:08:10 | - | 17,065 |
24.09.24 15:06:59 | - | 17,065 |
24.09.24 15:06:51 | - | 17,060 |
24.09.24 15:06:21 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:20 | - | 17,060 |
24.09.24 15:06:20 | - | 17,065 |
24.09.24 15:06:15 | - | 17,065 |
24.09.24 15:06:15 | - | 17,065 |
24.09.24 15:06:15 | - | 17,060 |
24.09.24 15:06:04 | - | 17,070 |
24.09.24 15:05:58 | - | 17,065 |
24.09.24 15:05:15 | - | 17,060 |
24.09.24 15:04:55 | - | 17,065 |
24.09.24 15:04:52 | - | 17,070 |
24.09.24 15:04:37 | - | 17,075 |
24.09.24 15:04:30 | - | 17,075 |
24.09.24 15:04:28 | - | 17,080 |
24.09.24 15:04:28 | - | 17,085 |
24.09.24 15:04:28 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:57 | - | 17,080 |
24.09.24 15:03:46 | - | 17,080 |
24.09.24 15:03:45 | - | 17,080 |
24.09.24 15:03:45 | - | 17,080 |
24.09.24 15:03:43 | - | 17,080 |
24.09.24 15:03:41 | - | 17,085 |
24.09.24 15:03:22 | - | 17,090 |
24.09.24 15:03:21 | - | 17,095 |
24.09.24 15:03:03 | - | 17,090 |
24.09.24 15:02:55 | - | 17,090 |
24.09.24 15:02:37 | - | 17,090 |
24.09.24 15:02:19 | - | 17,090 |
24.09.24 15:02:16 | - | 17,090 |
24.09.24 15:02:15 | - | 17,090 |
24.09.24 15:02:03 | - | 17,095 |