GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:26 | - | 17,120 |
24.09.24 14:45:24 | - | 17,120 |
24.09.24 14:45:24 | - | 17,120 |
24.09.24 14:45:15 | - | 17,125 |
24.09.24 14:44:59 | - | 17,125 |
24.09.24 14:44:58 | - | 17,125 |
24.09.24 14:44:57 | - | 17,120 |
24.09.24 14:44:05 | - | 17,115 |
24.09.24 14:43:56 | - | 17,115 |
24.09.24 14:43:50 | - | 17,110 |
24.09.24 14:43:48 | - | 17,110 |
24.09.24 14:43:46 | - | 17,115 |
24.09.24 14:43:43 | - | 17,125 |
24.09.24 14:43:02 | - | 17,120 |
24.09.24 14:42:48 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:48 | - | 17,125 |
24.09.24 14:42:46 | - | 17,120 |
24.09.24 14:42:35 | - | 17,125 |
24.09.24 14:42:02 | - | 17,130 |
24.09.24 14:41:58 | - | 17,130 |
24.09.24 14:41:07 | - | 17,130 |
24.09.24 14:41:07 | - | 17,130 |
24.09.24 14:41:06 | - | 17,130 |
24.09.24 14:41:06 | - | 17,130 |
24.09.24 14:40:56 | - | 17,135 |
24.09.24 14:40:19 | - | 17,140 |
24.09.24 14:39:50 | - | 17,140 |
24.09.24 14:39:19 | - | 17,140 |
24.09.24 14:38:26 | - | 17,140 |
24.09.24 14:38:19 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:19 | - | 17,140 |
24.09.24 14:37:55 | - | 17,145 |
24.09.24 14:37:54 | - | 17,145 |
24.09.24 14:37:53 | - | 17,140 |
24.09.24 14:36:48 | - | 17,130 |
24.09.24 14:36:35 | - | 17,135 |
24.09.24 14:36:33 | - | 17,135 |
24.09.24 14:36:32 | - | 17,140 |
24.09.24 14:36:16 | - | 17,140 |
24.09.24 14:36:09 | - | 17,150 |
24.09.24 14:35:47 | - | 17,150 |
24.09.24 14:35:36 | - | 17,150 |
24.09.24 14:35:30 | - | 17,150 |
24.09.24 14:35:26 | - | 17,155 |
24.09.24 14:35:16 | - | 17,150 |