GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:13 | - | 17,150 |
24.09.24 14:35:13 | - | 17,150 |
24.09.24 14:35:12 | - | 17,155 |
24.09.24 14:34:27 | - | 17,150 |
24.09.24 14:34:04 | - | 17,155 |
24.09.24 14:34:04 | - | 17,160 |
24.09.24 14:33:48 | - | 17,155 |
24.09.24 14:33:48 | - | 17,155 |
24.09.24 14:32:36 | - | 17,140 |
24.09.24 14:32:36 | - | 17,140 |
24.09.24 14:32:15 | - | 17,150 |
24.09.24 14:32:06 | - | 17,155 |
24.09.24 14:32:02 | - | 17,160 |
24.09.24 14:31:53 | - | 17,155 |
24.09.24 14:31:52 | - | 17,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:29 | - | 17,175 |
24.09.24 14:30:23 | - | 17,170 |
24.09.24 14:30:13 | - | 17,165 |
24.09.24 14:30:13 | - | 17,165 |
24.09.24 14:30:03 | - | 17,165 |
24.09.24 14:29:29 | - | 17,165 |
24.09.24 14:29:29 | - | 17,165 |
24.09.24 14:28:41 | - | 17,160 |
24.09.24 14:28:36 | - | 17,155 |
24.09.24 14:28:36 | - | 17,155 |
24.09.24 14:28:36 | - | 17,160 |
24.09.24 14:28:21 | - | 17,175 |
24.09.24 14:28:21 | - | 17,170 |
24.09.24 14:28:19 | - | 17,170 |
24.09.24 14:28:19 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:07 | - | 17,160 |
24.09.24 14:27:46 | - | 17,155 |
24.09.24 14:27:32 | - | 17,155 |
24.09.24 14:27:07 | - | 17,155 |
24.09.24 14:27:05 | - | 17,150 |
24.09.24 14:27:05 | - | 17,155 |
24.09.24 14:26:47 | - | 17,150 |
24.09.24 14:25:50 | - | 17,140 |
24.09.24 14:24:54 | - | 17,135 |
24.09.24 14:24:33 | - | 17,130 |
24.09.24 14:24:05 | - | 17,125 |
24.09.24 14:23:50 | - | 17,135 |
24.09.24 14:23:48 | - | 17,135 |
24.09.24 14:23:47 | - | 17,135 |
24.09.24 14:23:47 | - | 17,135 |