GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:35 | - | 17,060 |
24.09.24 15:21:09 | - | 17,055 |
24.09.24 15:21:08 | - | 17,050 |
24.09.24 15:21:07 | - | 17,050 |
24.09.24 15:21:06 | - | 17,045 |
24.09.24 15:21:06 | - | 17,050 |
24.09.24 15:21:05 | - | 17,055 |
24.09.24 15:21:03 | - | 17,055 |
24.09.24 15:20:23 | - | 17,060 |
24.09.24 15:20:09 | - | 17,055 |
24.09.24 15:20:09 | - | 17,050 |
24.09.24 15:20:09 | - | 17,050 |
24.09.24 15:19:46 | - | 17,045 |
24.09.24 15:19:35 | - | 17,045 |
24.09.24 15:18:54 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:51 | - | 17,045 |
24.09.24 15:18:43 | - | 17,040 |
24.09.24 15:18:04 | - | 17,040 |
24.09.24 15:18:02 | - | 17,040 |
24.09.24 15:17:27 | - | 17,035 |
24.09.24 15:17:20 | - | 17,035 |
24.09.24 15:16:48 | - | 17,035 |
24.09.24 15:16:16 | - | 17,040 |
24.09.24 15:16:15 | - | 17,040 |
24.09.24 15:15:59 | - | 17,045 |
24.09.24 15:14:18 | - | 17,040 |
24.09.24 15:14:06 | - | 17,045 |
24.09.24 15:13:43 | - | 17,045 |
24.09.24 15:13:04 | - | 17,040 |
24.09.24 15:12:26 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:18 | - | 17,050 |
24.09.24 15:12:17 | - | 17,050 |
24.09.24 15:12:08 | - | 17,050 |
24.09.24 15:12:06 | - | 17,050 |
24.09.24 15:11:20 | - | 17,050 |
24.09.24 15:11:17 | - | 17,055 |
24.09.24 15:11:13 | - | 17,055 |
24.09.24 15:10:51 | - | 17,060 |
24.09.24 15:10:49 | - | 17,065 |
24.09.24 15:10:33 | - | 17,065 |
24.09.24 15:10:30 | - | 17,070 |
24.09.24 15:10:25 | - | 17,070 |
24.09.24 15:10:23 | - | 17,070 |
24.09.24 15:10:18 | - | 17,065 |
24.09.24 15:10:04 | - | 17,075 |