GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:20 | - | 17,105 |
24.09.24 13:50:10 | - | 17,110 |
24.09.24 13:50:10 | - | 17,110 |
24.09.24 13:50:03 | - | 17,110 |
24.09.24 13:50:02 | - | 17,110 |
24.09.24 13:49:10 | - | 17,110 |
24.09.24 13:48:07 | - | 17,115 |
24.09.24 13:48:07 | - | 17,115 |
24.09.24 13:47:06 | - | 17,120 |
24.09.24 13:47:03 | - | 17,120 |
24.09.24 13:47:03 | - | 17,115 |
24.09.24 13:46:02 | - | 17,115 |
24.09.24 13:45:47 | - | 17,120 |
24.09.24 13:45:46 | - | 17,125 |
24.09.24 13:45:45 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:06 | - | 17,125 |
24.09.24 13:43:43 | - | 17,125 |
24.09.24 13:43:42 | - | 17,120 |
24.09.24 13:43:20 | - | 17,125 |
24.09.24 13:42:49 | - | 17,120 |
24.09.24 13:42:19 | - | 17,120 |
24.09.24 13:42:18 | - | 17,125 |
24.09.24 13:41:05 | - | 17,125 |
24.09.24 13:41:04 | - | 17,130 |
24.09.24 13:40:15 | - | 17,125 |
24.09.24 13:40:11 | - | 17,125 |
24.09.24 13:40:10 | - | 17,125 |
24.09.24 13:40:04 | - | 17,130 |
24.09.24 13:39:53 | - | 17,130 |
24.09.24 13:39:52 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:50 | - | 17,135 |
24.09.24 13:39:49 | - | 17,135 |
24.09.24 13:38:38 | - | 17,135 |
24.09.24 13:38:26 | - | 17,135 |
24.09.24 13:38:15 | - | 17,135 |
24.09.24 13:38:02 | - | 17,135 |
24.09.24 13:37:50 | - | 17,140 |
24.09.24 13:37:45 | - | 17,140 |
24.09.24 13:37:44 | - | 17,135 |
24.09.24 13:37:34 | - | 17,135 |
24.09.24 13:37:10 | - | 17,135 |
24.09.24 13:37:03 | - | 17,135 |
24.09.24 13:36:04 | - | 17,140 |
24.09.24 13:35:03 | - | 17,135 |
24.09.24 13:34:32 | - | 17,140 |