GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:24 | - | 17,120 |
24.09.24 12:40:22 | - | 17,120 |
24.09.24 12:40:11 | - | 17,120 |
24.09.24 12:39:29 | - | 17,120 |
24.09.24 12:39:22 | - | 17,125 |
24.09.24 12:38:17 | - | 17,120 |
24.09.24 12:38:08 | - | 17,125 |
24.09.24 12:37:55 | - | 17,120 |
24.09.24 12:37:55 | - | 17,115 |
24.09.24 12:37:54 | - | 17,120 |
24.09.24 12:37:40 | - | 17,115 |
24.09.24 12:37:34 | - | 17,115 |
24.09.24 12:37:30 | - | 17,115 |
24.09.24 12:37:29 | - | 17,120 |
24.09.24 12:37:14 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:28 | - | 17,130 |
24.09.24 12:35:24 | - | 17,135 |
24.09.24 12:35:09 | - | 17,130 |
24.09.24 12:33:32 | - | 17,130 |
24.09.24 12:33:12 | - | 17,125 |
24.09.24 12:32:20 | - | 17,120 |
24.09.24 12:32:14 | - | 17,125 |
24.09.24 12:32:13 | - | 17,120 |
24.09.24 12:32:12 | - | 17,120 |
24.09.24 12:31:51 | - | 17,120 |
24.09.24 12:31:51 | - | 17,120 |
24.09.24 12:31:25 | - | 17,120 |
24.09.24 12:31:05 | - | 17,125 |
24.09.24 12:31:03 | - | 17,125 |
24.09.24 12:31:02 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:45 | - | 17,120 |
24.09.24 12:30:34 | - | 17,120 |
24.09.24 12:30:29 | - | 17,120 |
24.09.24 12:30:23 | - | 17,120 |
24.09.24 12:30:23 | - | 17,120 |
24.09.24 12:30:23 | - | 17,120 |
24.09.24 12:30:18 | - | 17,115 |
24.09.24 12:30:17 | - | 17,120 |
24.09.24 12:29:54 | - | 17,105 |
24.09.24 12:29:24 | - | 17,110 |
24.09.24 12:29:23 | - | 17,115 |
24.09.24 12:28:19 | - | 17,110 |
24.09.24 12:27:26 | - | 17,115 |
24.09.24 12:27:20 | - | 17,120 |
24.09.24 12:25:25 | - | 17,125 |