GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:31 | - | 17,145 |
24.09.24 13:32:59 | - | 17,150 |
24.09.24 13:32:01 | - | 17,145 |
24.09.24 13:32:00 | - | 17,145 |
24.09.24 13:31:50 | - | 17,140 |
24.09.24 13:31:48 | - | 17,140 |
24.09.24 13:31:03 | - | 17,135 |
24.09.24 13:30:22 | - | 17,130 |
24.09.24 13:29:50 | - | 17,130 |
24.09.24 13:28:59 | - | 17,130 |
24.09.24 13:28:42 | - | 17,135 |
24.09.24 13:28:03 | - | 17,130 |
24.09.24 13:28:02 | - | 17,130 |
24.09.24 13:27:59 | - | 17,135 |
24.09.24 13:27:57 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:45 | - | 17,135 |
24.09.24 13:27:02 | - | 17,130 |
24.09.24 13:26:56 | - | 17,125 |
24.09.24 13:26:50 | - | 17,120 |
24.09.24 13:26:45 | - | 17,115 |
24.09.24 13:26:44 | - | 17,120 |
24.09.24 13:26:43 | - | 17,120 |
24.09.24 13:26:43 | - | 17,120 |
24.09.24 13:26:20 | - | 17,125 |
24.09.24 13:25:24 | - | 17,125 |
24.09.24 13:25:22 | - | 17,130 |
24.09.24 13:25:06 | - | 17,130 |
24.09.24 13:24:23 | - | 17,130 |
24.09.24 13:23:07 | - | 17,125 |
24.09.24 13:23:03 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:00 | - | 17,125 |
24.09.24 13:22:02 | - | 17,130 |
24.09.24 13:21:24 | - | 17,125 |
24.09.24 13:20:37 | - | 17,130 |
24.09.24 13:20:37 | - | 17,135 |
24.09.24 13:20:34 | - | 17,130 |
24.09.24 13:20:34 | - | 17,135 |
24.09.24 13:19:26 | - | 17,130 |
24.09.24 13:18:56 | - | 17,125 |
24.09.24 13:18:49 | - | 17,130 |
24.09.24 13:18:49 | - | 17,130 |
24.09.24 13:18:41 | - | 17,135 |
24.09.24 13:18:40 | - | 17,130 |
24.09.24 13:18:40 | - | 17,130 |
24.09.24 13:17:56 | - | 17,125 |