GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:08 | - | 17,125 |
24.09.24 12:58:39 | - | 17,125 |
24.09.24 12:58:04 | - | 17,120 |
24.09.24 12:58:03 | - | 17,125 |
24.09.24 12:57:02 | - | 17,125 |
24.09.24 12:57:01 | - | 17,120 |
24.09.24 12:55:58 | - | 17,120 |
24.09.24 12:55:57 | - | 17,120 |
24.09.24 12:55:22 | - | 17,125 |
24.09.24 12:54:32 | - | 17,120 |
24.09.24 12:54:21 | - | 17,125 |
24.09.24 12:54:18 | - | 17,120 |
24.09.24 12:54:13 | - | 17,125 |
24.09.24 12:54:00 | - | 17,130 |
24.09.24 12:52:21 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:02 | - | 17,130 |
24.09.24 12:51:33 | - | 17,130 |
24.09.24 12:51:33 | - | 17,125 |
24.09.24 12:51:32 | - | 17,135 |
24.09.24 12:51:31 | - | 17,135 |
24.09.24 12:50:38 | - | 17,140 |
24.09.24 12:50:22 | - | 17,135 |
24.09.24 12:50:12 | - | 17,130 |
24.09.24 12:50:02 | - | 17,125 |
24.09.24 12:50:01 | - | 17,130 |
24.09.24 12:49:32 | - | 17,125 |
24.09.24 12:46:31 | - | 17,130 |
24.09.24 12:46:14 | - | 17,125 |
24.09.24 12:45:53 | - | 17,130 |
24.09.24 12:45:48 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:46 | - | 17,130 |
24.09.24 12:44:48 | - | 17,135 |
24.09.24 12:44:40 | - | 17,130 |
24.09.24 12:44:39 | - | 17,130 |
24.09.24 12:43:40 | - | 17,125 |
24.09.24 12:43:37 | - | 17,125 |
24.09.24 12:43:37 | - | 17,130 |
24.09.24 12:43:09 | - | 17,130 |
24.09.24 12:43:06 | - | 17,135 |
24.09.24 12:42:26 | - | 17,130 |
24.09.24 12:42:26 | - | 17,135 |
24.09.24 12:42:23 | - | 17,130 |
24.09.24 12:42:22 | - | 17,130 |
24.09.24 12:42:16 | - | 17,125 |
24.09.24 12:40:48 | - | 17,120 |