GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:28 | - | 17,155 |
24.09.24 12:13:27 | - | 17,155 |
24.09.24 12:12:45 | - | 17,160 |
24.09.24 12:12:24 | - | 17,160 |
24.09.24 12:12:15 | - | 17,160 |
24.09.24 12:11:59 | - | 17,165 |
24.09.24 12:11:40 | - | 17,165 |
24.09.24 12:11:40 | - | 17,165 |
24.09.24 12:11:03 | - | 17,170 |
24.09.24 12:11:01 | - | 17,170 |
24.09.24 12:10:22 | - | 17,170 |
24.09.24 12:09:06 | - | 17,165 |
24.09.24 12:08:59 | - | 17,165 |
24.09.24 12:08:46 | - | 17,165 |
24.09.24 12:08:42 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:22 | - | 17,170 |
24.09.24 12:07:57 | - | 17,170 |
24.09.24 12:07:49 | - | 17,170 |
24.09.24 12:07:49 | - | 17,175 |
24.09.24 12:07:30 | - | 17,170 |
24.09.24 12:07:11 | - | 17,170 |
24.09.24 12:06:42 | - | 17,170 |
24.09.24 12:06:23 | - | 17,170 |
24.09.24 12:06:22 | - | 17,170 |
24.09.24 12:06:04 | - | 17,170 |
24.09.24 12:06:04 | - | 17,175 |
24.09.24 12:05:59 | - | 17,170 |
24.09.24 12:05:58 | - | 17,175 |
24.09.24 12:05:30 | - | 17,175 |
24.09.24 12:04:53 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:34 | - | 17,175 |
24.09.24 12:04:25 | - | 17,175 |
24.09.24 12:04:11 | - | 17,175 |
24.09.24 12:03:58 | - | 17,175 |
24.09.24 12:03:43 | - | 17,180 |
24.09.24 12:03:42 | - | 17,185 |
24.09.24 12:03:22 | - | 17,180 |
24.09.24 12:02:47 | - | 17,180 |
24.09.24 12:02:42 | - | 17,180 |
24.09.24 12:02:12 | - | 17,175 |
24.09.24 12:02:12 | - | 17,180 |
24.09.24 12:02:02 | - | 17,175 |
24.09.24 12:01:25 | - | 17,170 |
24.09.24 12:01:23 | - | 17,170 |
24.09.24 12:01:18 | - | 17,170 |