GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:09 | - | 17,195 |
24.09.24 11:35:03 | - | 17,195 |
24.09.24 11:35:03 | - | 17,195 |
24.09.24 11:35:01 | - | 17,200 |
24.09.24 11:34:33 | - | 17,195 |
24.09.24 11:34:14 | - | 17,195 |
24.09.24 11:34:14 | - | 17,195 |
24.09.24 11:34:03 | - | 17,190 |
24.09.24 11:33:54 | - | 17,185 |
24.09.24 11:33:21 | - | 17,185 |
24.09.24 11:32:57 | - | 17,180 |
24.09.24 11:32:41 | - | 17,180 |
24.09.24 11:32:15 | - | 17,180 |
24.09.24 11:32:03 | - | 17,180 |
24.09.24 11:32:02 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:39 | - | 17,180 |
24.09.24 11:31:37 | - | 17,180 |
24.09.24 11:31:00 | - | 17,180 |
24.09.24 11:31:00 | - | 17,185 |
24.09.24 11:30:54 | - | 17,180 |
24.09.24 11:30:44 | - | 17,180 |
24.09.24 11:30:19 | - | 17,180 |
24.09.24 11:30:18 | - | 17,175 |
24.09.24 11:30:03 | - | 17,175 |
24.09.24 11:29:49 | - | 17,180 |
24.09.24 11:29:46 | - | 17,180 |
24.09.24 11:29:16 | - | 17,180 |
24.09.24 11:28:11 | - | 17,185 |
24.09.24 11:28:10 | - | 17,190 |
24.09.24 11:28:00 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:58 | - | 17,195 |
24.09.24 11:27:57 | - | 17,195 |
24.09.24 11:27:30 | - | 17,190 |
24.09.24 11:27:24 | - | 17,195 |
24.09.24 11:27:04 | - | 17,195 |
24.09.24 11:27:03 | - | 17,195 |
24.09.24 11:27:02 | - | 17,195 |
24.09.24 11:26:44 | - | 17,195 |
24.09.24 11:26:43 | - | 17,200 |
24.09.24 11:25:17 | - | 17,195 |
24.09.24 11:25:13 | - | 17,195 |
24.09.24 11:25:12 | - | 17,185 |
24.09.24 11:25:05 | - | 17,180 |
24.09.24 11:25:02 | - | 17,185 |
24.09.24 11:25:00 | - | 17,185 |