GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:05 | - | 17,225 |
24.09.24 11:00:03 | - | 17,225 |
24.09.24 10:59:41 | - | 17,225 |
24.09.24 10:59:38 | - | 17,225 |
24.09.24 10:59:23 | - | 17,220 |
24.09.24 10:58:16 | - | 17,215 |
24.09.24 10:58:15 | - | 17,220 |
24.09.24 10:58:11 | - | 17,215 |
24.09.24 10:58:08 | - | 17,215 |
24.09.24 10:57:25 | - | 17,220 |
24.09.24 10:57:25 | - | 17,215 |
24.09.24 10:57:19 | - | 17,225 |
24.09.24 10:57:18 | - | 17,220 |
24.09.24 10:56:42 | - | 17,225 |
24.09.24 10:56:21 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:45 | - | 17,225 |
24.09.24 10:55:39 | - | 17,225 |
24.09.24 10:55:37 | - | 17,225 |
24.09.24 10:55:36 | - | 17,225 |
24.09.24 10:55:35 | - | 17,230 |
24.09.24 10:55:25 | - | 17,235 |
24.09.24 10:55:24 | - | 17,235 |
24.09.24 10:55:16 | - | 17,230 |
24.09.24 10:55:16 | - | 17,230 |
24.09.24 10:55:15 | - | 17,230 |
24.09.24 10:55:15 | - | 17,230 |
24.09.24 10:55:12 | - | 17,230 |
24.09.24 10:54:18 | - | 17,230 |
24.09.24 10:53:13 | - | 17,235 |
24.09.24 10:53:13 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:56 | - | 17,240 |
24.09.24 10:52:55 | - | 17,240 |
24.09.24 10:52:53 | - | 17,240 |
24.09.24 10:52:12 | - | 17,240 |
24.09.24 10:52:08 | - | 17,240 |
24.09.24 10:52:06 | - | 17,245 |
24.09.24 10:52:05 | - | 17,240 |
24.09.24 10:51:36 | - | 17,235 |
24.09.24 10:51:32 | - | 17,245 |
24.09.24 10:51:31 | - | 17,250 |
24.09.24 10:50:53 | - | 17,245 |
24.09.24 10:50:52 | - | 17,250 |
24.09.24 10:50:50 | - | 17,245 |
24.09.24 10:50:05 | - | 17,235 |
24.09.24 10:50:05 | - | 17,235 |