GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:13 | - | 17,230 |
24.09.24 10:40:38 | - | 17,230 |
24.09.24 10:40:38 | - | 17,230 |
24.09.24 10:40:33 | - | 17,225 |
24.09.24 10:40:29 | - | 17,225 |
24.09.24 10:40:28 | - | 17,220 |
24.09.24 10:40:24 | - | 17,225 |
24.09.24 10:40:21 | - | 17,220 |
24.09.24 10:40:20 | - | 17,225 |
24.09.24 10:40:19 | - | 17,220 |
24.09.24 10:40:17 | - | 17,220 |
24.09.24 10:40:16 | - | 17,225 |
24.09.24 10:40:16 | - | 17,220 |
24.09.24 10:40:14 | - | 17,220 |
24.09.24 10:40:13 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:13 | - | 17,215 |
24.09.24 10:40:12 | - | 17,210 |
24.09.24 10:40:06 | - | 17,205 |
24.09.24 10:40:04 | - | 17,200 |
24.09.24 10:40:04 | - | 17,205 |
24.09.24 10:40:03 | - | 17,200 |
24.09.24 10:39:59 | - | 17,195 |
24.09.24 10:39:57 | - | 17,195 |
24.09.24 10:39:50 | - | 17,190 |
24.09.24 10:39:45 | - | 17,190 |
24.09.24 10:39:20 | - | 17,195 |
24.09.24 10:39:18 | - | 17,190 |
24.09.24 10:39:15 | - | 17,190 |
24.09.24 10:38:36 | - | 17,190 |
24.09.24 10:38:31 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:40 | - | 17,190 |
24.09.24 10:37:25 | - | 17,195 |
24.09.24 10:37:23 | - | 17,190 |
24.09.24 10:37:22 | - | 17,195 |
24.09.24 10:37:22 | - | 17,190 |
24.09.24 10:37:18 | - | 17,185 |
24.09.24 10:37:13 | - | 17,190 |
24.09.24 10:37:12 | - | 17,185 |
24.09.24 10:37:07 | - | 17,190 |
24.09.24 10:37:03 | - | 17,185 |
24.09.24 10:36:53 | - | 17,185 |
24.09.24 10:35:55 | - | 17,190 |
24.09.24 10:35:36 | - | 17,190 |
24.09.24 10:35:10 | - | 17,185 |
24.09.24 10:35:02 | - | 17,185 |