GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:02 | - | 17,095 |
24.09.24 10:06:42 | - | 17,090 |
24.09.24 10:06:39 | - | 17,085 |
24.09.24 10:06:37 | - | 17,095 |
24.09.24 10:06:32 | - | 17,095 |
24.09.24 10:06:23 | - | 17,105 |
24.09.24 10:06:21 | - | 17,100 |
24.09.24 10:06:12 | - | 17,095 |
24.09.24 10:06:11 | - | 17,090 |
24.09.24 10:06:11 | - | 17,095 |
24.09.24 10:06:10 | - | 17,090 |
24.09.24 10:05:06 | - | 17,090 |
24.09.24 10:04:54 | - | 17,090 |
24.09.24 10:04:54 | - | 17,085 |
24.09.24 10:03:53 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:39 | - | 17,085 |
24.09.24 10:03:34 | - | 17,085 |
24.09.24 10:03:34 | - | 17,080 |
24.09.24 10:03:34 | - | 17,075 |
24.09.24 10:03:24 | - | 17,075 |
24.09.24 10:03:00 | - | 17,075 |
24.09.24 10:02:56 | - | 17,075 |
24.09.24 10:02:55 | - | 17,075 |
24.09.24 10:02:50 | - | 17,075 |
24.09.24 10:02:50 | - | 17,065 |
24.09.24 10:02:42 | - | 17,060 |
24.09.24 10:02:30 | - | 17,055 |
24.09.24 10:02:26 | - | 17,055 |
24.09.24 10:02:13 | - | 17,060 |
24.09.24 10:02:13 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:12 | - | 17,065 |
24.09.24 10:02:02 | - | 17,070 |
24.09.24 10:01:06 | - | 17,065 |
24.09.24 10:01:03 | - | 17,065 |
24.09.24 10:00:08 | - | 17,065 |
24.09.24 09:59:48 | - | 17,070 |
24.09.24 09:59:47 | - | 17,080 |
24.09.24 09:59:36 | - | 17,080 |
24.09.24 09:59:31 | - | 17,085 |
24.09.24 09:59:27 | - | 17,085 |
24.09.24 09:59:26 | - | 17,085 |
24.09.24 09:59:26 | - | 17,085 |
24.09.24 09:59:23 | - | 17,085 |
24.09.24 09:58:52 | - | 17,090 |
24.09.24 09:58:13 | - | 17,085 |