GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:22 | - | 17,170 |
24.09.24 10:25:18 | - | 17,170 |
24.09.24 10:25:13 | - | 17,170 |
24.09.24 10:25:11 | - | 17,165 |
24.09.24 10:24:18 | - | 17,165 |
24.09.24 10:24:04 | - | 17,160 |
24.09.24 10:24:04 | - | 17,155 |
24.09.24 10:23:32 | - | 17,160 |
24.09.24 10:22:54 | - | 17,160 |
24.09.24 10:22:33 | - | 17,160 |
24.09.24 10:22:12 | - | 17,155 |
24.09.24 10:22:03 | - | 17,160 |
24.09.24 10:22:00 | - | 17,150 |
24.09.24 10:21:51 | - | 17,150 |
24.09.24 10:21:50 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:49 | - | 17,150 |
24.09.24 10:21:45 | - | 17,145 |
24.09.24 10:21:30 | - | 17,150 |
24.09.24 10:21:30 | - | 17,150 |
24.09.24 10:21:29 | - | 17,145 |
24.09.24 10:21:28 | - | 17,150 |
24.09.24 10:20:58 | - | 17,145 |
24.09.24 10:20:48 | - | 17,145 |
24.09.24 10:20:22 | - | 17,140 |
24.09.24 10:20:14 | - | 17,135 |
24.09.24 10:20:12 | - | 17,145 |
24.09.24 10:20:11 | - | 17,140 |
24.09.24 10:20:04 | - | 17,135 |
24.09.24 10:20:03 | - | 17,130 |
24.09.24 10:20:03 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:01 | - | 17,135 |
24.09.24 10:19:22 | - | 17,135 |
24.09.24 10:19:21 | - | 17,130 |
24.09.24 10:19:21 | - | 17,130 |
24.09.24 10:19:11 | - | 17,130 |
24.09.24 10:18:12 | - | 17,130 |
24.09.24 10:18:11 | - | 17,130 |
24.09.24 10:17:25 | - | 17,130 |
24.09.24 10:17:11 | - | 17,130 |
24.09.24 10:17:10 | - | 17,130 |
24.09.24 10:17:02 | - | 17,130 |
24.09.24 10:16:47 | - | 17,125 |
24.09.24 10:16:44 | - | 17,120 |
24.09.24 10:16:44 | - | 17,125 |
24.09.24 10:16:18 | - | 17,120 |