GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:53 | - | 17,185 |
24.09.24 10:34:20 | - | 17,190 |
24.09.24 10:33:50 | - | 17,195 |
24.09.24 10:33:47 | - | 17,195 |
24.09.24 10:33:40 | - | 17,195 |
24.09.24 10:33:39 | - | 17,190 |
24.09.24 10:33:12 | - | 17,185 |
24.09.24 10:33:09 | - | 17,185 |
24.09.24 10:33:09 | - | 17,185 |
24.09.24 10:33:08 | - | 17,185 |
24.09.24 10:32:45 | - | 17,180 |
24.09.24 10:32:33 | - | 17,190 |
24.09.24 10:32:33 | - | 17,185 |
24.09.24 10:31:51 | - | 17,180 |
24.09.24 10:31:51 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:49 | - | 17,180 |
24.09.24 10:31:12 | - | 17,190 |
24.09.24 10:31:11 | - | 17,195 |
24.09.24 10:31:06 | - | 17,200 |
24.09.24 10:31:06 | - | 17,195 |
24.09.24 10:31:06 | - | 17,190 |
24.09.24 10:31:05 | - | 17,195 |
24.09.24 10:30:24 | - | 17,190 |
24.09.24 10:30:19 | - | 17,185 |
24.09.24 10:30:19 | - | 17,185 |
24.09.24 10:30:12 | - | 17,185 |
24.09.24 10:30:11 | - | 17,185 |
24.09.24 10:29:31 | - | 17,185 |
24.09.24 10:29:16 | - | 17,180 |
24.09.24 10:29:11 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:46 | - | 17,190 |
24.09.24 10:28:42 | - | 17,190 |
24.09.24 10:28:00 | - | 17,190 |
24.09.24 10:27:42 | - | 17,195 |
24.09.24 10:27:38 | - | 17,190 |
24.09.24 10:27:19 | - | 17,185 |
24.09.24 10:26:41 | - | 17,185 |
24.09.24 10:26:02 | - | 17,185 |
24.09.24 10:26:02 | - | 17,190 |
24.09.24 10:26:00 | - | 17,185 |
24.09.24 10:25:53 | - | 17,180 |
24.09.24 10:25:50 | - | 17,180 |
24.09.24 10:25:43 | - | 17,180 |
24.09.24 10:25:33 | - | 17,170 |
24.09.24 10:25:22 | - | 17,170 |