GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:43 | - | 17,085 |
24.09.24 09:48:42 | - | 17,090 |
24.09.24 09:48:11 | - | 17,095 |
24.09.24 09:47:02 | - | 17,100 |
24.09.24 09:46:43 | - | 17,095 |
24.09.24 09:46:41 | - | 17,100 |
24.09.24 09:46:41 | - | 17,090 |
24.09.24 09:46:40 | - | 17,085 |
24.09.24 09:46:40 | - | 17,080 |
24.09.24 09:46:38 | - | 17,075 |
24.09.24 09:46:37 | - | 17,080 |
24.09.24 09:46:37 | - | 17,085 |
24.09.24 09:46:36 | - | 17,080 |
24.09.24 09:46:36 | - | 17,085 |
24.09.24 09:46:36 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:35 | - | 17,095 |
24.09.24 09:46:11 | - | 17,100 |
24.09.24 09:46:03 | - | 17,105 |
24.09.24 09:45:48 | - | 17,100 |
24.09.24 09:45:19 | - | 17,105 |
24.09.24 09:44:43 | - | 17,100 |
24.09.24 09:44:40 | - | 17,105 |
24.09.24 09:44:24 | - | 17,105 |
24.09.24 09:44:23 | - | 17,105 |
24.09.24 09:43:43 | - | 17,105 |
24.09.24 09:43:40 | - | 17,100 |
24.09.24 09:43:39 | - | 17,120 |
24.09.24 09:43:03 | - | 17,110 |
24.09.24 09:42:58 | - | 17,105 |
24.09.24 09:42:53 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:43 | - | 17,120 |
24.09.24 09:42:02 | - | 17,115 |
24.09.24 09:42:02 | - | 17,115 |
24.09.24 09:41:47 | - | 17,115 |
24.09.24 09:41:46 | - | 17,125 |
24.09.24 09:41:42 | - | 17,125 |
24.09.24 09:41:01 | - | 17,145 |
24.09.24 09:40:50 | - | 17,150 |
24.09.24 09:40:49 | - | 17,150 |
24.09.24 09:40:22 | - | 17,145 |
24.09.24 09:40:21 | - | 17,150 |
24.09.24 09:40:03 | - | 17,150 |
24.09.24 09:40:00 | - | 17,150 |
24.09.24 09:39:51 | - | 17,155 |
24.09.24 09:39:41 | - | 17,155 |