GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:46 | - | 17,170 |
24.09.24 09:31:43 | - | 17,175 |
24.09.24 09:31:42 | - | 17,185 |
24.09.24 09:31:37 | - | 17,180 |
24.09.24 09:31:37 | - | 17,175 |
24.09.24 09:31:24 | - | 17,170 |
24.09.24 09:31:23 | - | 17,160 |
24.09.24 09:31:01 | - | 17,155 |
24.09.24 09:30:50 | - | 17,155 |
24.09.24 09:30:45 | - | 17,150 |
24.09.24 09:30:33 | - | 17,155 |
24.09.24 09:30:08 | - | 17,155 |
24.09.24 09:29:32 | - | 17,150 |
24.09.24 09:29:31 | - | 17,150 |
24.09.24 09:29:29 | - | 17,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:48 | - | 17,150 |
24.09.24 09:28:17 | - | 17,160 |
24.09.24 09:28:03 | - | 17,155 |
24.09.24 09:27:50 | - | 17,155 |
24.09.24 09:27:48 | - | 17,150 |
24.09.24 09:27:47 | - | 17,145 |
24.09.24 09:27:06 | - | 17,140 |
24.09.24 09:27:05 | - | 17,145 |
24.09.24 09:27:02 | - | 17,155 |
24.09.24 09:26:42 | - | 17,155 |
24.09.24 09:26:42 | - | 17,155 |
24.09.24 09:26:37 | - | 17,155 |
24.09.24 09:26:37 | - | 17,160 |
24.09.24 09:26:36 | - | 17,155 |
24.09.24 09:25:46 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:40 | - | 17,155 |
24.09.24 09:25:35 | - | 17,150 |
24.09.24 09:25:22 | - | 17,150 |
24.09.24 09:25:13 | - | 17,145 |
24.09.24 09:24:59 | - | 17,140 |
24.09.24 09:24:58 | - | 17,135 |
24.09.24 09:23:40 | - | 17,130 |
24.09.24 09:23:37 | - | 17,145 |
24.09.24 09:23:28 | - | 17,140 |
24.09.24 09:23:17 | - | 17,145 |
24.09.24 09:23:16 | - | 17,140 |
24.09.24 09:23:01 | - | 17,140 |
24.09.24 09:22:26 | - | 17,135 |
24.09.24 09:22:21 | - | 17,140 |
24.09.24 09:22:21 | - | 17,135 |