GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:31 | - | 17,020 |
24.09.24 09:05:27 | - | 17,020 |
24.09.24 09:05:27 | - | 17,025 |
24.09.24 09:05:26 | - | 17,035 |
24.09.24 09:05:25 | - | 17,065 |
24.09.24 09:05:25 | - | 17,065 |
24.09.24 09:05:25 | - | 17,070 |
24.09.24 09:05:23 | - | 17,070 |
24.09.24 09:05:22 | - | 17,070 |
24.09.24 09:05:11 | - | 17,090 |
24.09.24 09:05:08 | - | 17,095 |
24.09.24 09:05:08 | - | 17,095 |
24.09.24 09:05:07 | - | 17,100 |
24.09.24 09:04:51 | - | 17,115 |
24.09.24 09:04:50 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:50 | - | 17,090 |
24.09.24 09:04:36 | - | 17,090 |
24.09.24 09:04:35 | - | 17,085 |
24.09.24 09:04:34 | - | 17,080 |
24.09.24 09:04:34 | - | 17,080 |
24.09.24 09:04:32 | - | 17,070 |
24.09.24 09:04:09 | - | 17,090 |
24.09.24 09:04:03 | - | 17,095 |
24.09.24 09:03:37 | - | 17,100 |
24.09.24 09:03:37 | - | 17,100 |
24.09.24 09:03:36 | - | 17,105 |
24.09.24 09:03:33 | - | 17,105 |
24.09.24 09:03:33 | - | 17,100 |
24.09.24 09:03:33 | - | 17,100 |
24.09.24 09:03:29 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:29 | - | 17,110 |
24.09.24 09:03:24 | - | 17,120 |
24.09.24 09:03:03 | - | 17,115 |
24.09.24 09:03:03 | - | 17,115 |
24.09.24 09:02:52 | - | 17,125 |
24.09.24 09:02:46 | - | 17,120 |
24.09.24 09:02:12 | - | 17,115 |
24.09.24 09:02:11 | - | 17,115 |
24.09.24 09:02:04 | - | 17,155 |
24.09.24 09:01:33 | - | 17,120 |
24.09.24 09:01:20 | - | 17,110 |
24.09.24 09:01:15 | - | 17,080 |
24.09.24 09:00:53 | - | 17,070 |
24.09.24 09:00:35 | - | 17,050 |
24.09.24 09:00:30 | - | 17,040 |