GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:31 | - | 17,155 |
24.09.24 09:39:26 | - | 17,155 |
24.09.24 09:39:24 | - | 17,155 |
24.09.24 09:39:01 | - | 17,165 |
24.09.24 09:38:42 | - | 17,175 |
24.09.24 09:38:41 | - | 17,170 |
24.09.24 09:38:34 | - | 17,170 |
24.09.24 09:38:32 | - | 17,170 |
24.09.24 09:38:10 | - | 17,170 |
24.09.24 09:38:05 | - | 17,165 |
24.09.24 09:38:00 | - | 17,165 |
24.09.24 09:37:50 | - | 17,160 |
24.09.24 09:37:50 | - | 17,160 |
24.09.24 09:37:21 | - | 17,160 |
24.09.24 09:37:12 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:11 | - | 17,160 |
24.09.24 09:37:10 | - | 17,155 |
24.09.24 09:37:09 | - | 17,160 |
24.09.24 09:36:46 | - | 17,155 |
24.09.24 09:36:46 | - | 17,155 |
24.09.24 09:36:30 | - | 17,155 |
24.09.24 09:36:28 | - | 17,165 |
24.09.24 09:36:16 | - | 17,165 |
24.09.24 09:35:22 | - | 17,165 |
24.09.24 09:35:04 | - | 17,165 |
24.09.24 09:35:02 | - | 17,170 |
24.09.24 09:34:50 | - | 17,165 |
24.09.24 09:34:50 | - | 17,170 |
24.09.24 09:34:26 | - | 17,165 |
24.09.24 09:34:20 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:51 | - | 17,160 |
24.09.24 09:33:39 | - | 17,155 |
24.09.24 09:33:25 | - | 17,150 |
24.09.24 09:33:23 | - | 17,150 |
24.09.24 09:33:22 | - | 17,145 |
24.09.24 09:33:19 | - | 17,140 |
24.09.24 09:33:15 | - | 17,135 |
24.09.24 09:33:11 | - | 17,130 |
24.09.24 09:33:11 | - | 17,130 |
24.09.24 09:33:09 | - | 17,145 |
24.09.24 09:32:53 | - | 17,185 |
24.09.24 09:32:53 | - | 17,155 |
24.09.24 09:32:17 | - | 17,185 |
24.09.24 09:32:15 | - | 17,180 |
24.09.24 09:32:11 | - | 17,180 |