GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:03 | - | 17,200 |
24.09.24 11:16:03 | - | 17,200 |
24.09.24 11:16:03 | - | 17,205 |
24.09.24 11:15:02 | - | 17,200 |
24.09.24 11:14:49 | - | 17,200 |
24.09.24 11:14:12 | - | 17,195 |
24.09.24 11:14:12 | - | 17,200 |
24.09.24 11:14:10 | - | 17,195 |
24.09.24 11:14:10 | - | 17,195 |
24.09.24 11:13:42 | - | 17,200 |
24.09.24 11:13:36 | - | 17,195 |
24.09.24 11:13:34 | - | 17,200 |
24.09.24 11:13:30 | - | 17,195 |
24.09.24 11:13:26 | - | 17,190 |
24.09.24 11:13:14 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:12 | - | 17,185 |
24.09.24 11:12:18 | - | 17,175 |
24.09.24 11:12:11 | - | 17,175 |
24.09.24 11:11:54 | - | 17,180 |
24.09.24 11:11:49 | - | 17,180 |
24.09.24 11:11:28 | - | 17,185 |
24.09.24 11:11:13 | - | 17,185 |
24.09.24 11:11:08 | - | 17,185 |
24.09.24 11:11:07 | - | 17,180 |
24.09.24 11:11:05 | - | 17,180 |
24.09.24 11:10:12 | - | 17,175 |
24.09.24 11:10:12 | - | 17,185 |
24.09.24 11:09:54 | - | 17,180 |
24.09.24 11:09:51 | - | 17,185 |
24.09.24 11:09:02 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:02 | - | 17,200 |
24.09.24 11:09:00 | - | 17,195 |
24.09.24 11:08:49 | - | 17,190 |
24.09.24 11:08:23 | - | 17,185 |
24.09.24 11:08:21 | - | 17,190 |
24.09.24 11:08:19 | - | 17,185 |
24.09.24 11:08:07 | - | 17,190 |
24.09.24 11:08:01 | - | 17,195 |
24.09.24 11:07:42 | - | 17,195 |
24.09.24 11:07:26 | - | 17,210 |
24.09.24 11:07:18 | - | 17,210 |
24.09.24 11:07:18 | - | 17,210 |
24.09.24 11:06:46 | - | 17,215 |
24.09.24 11:06:43 | - | 17,210 |
24.09.24 11:06:43 | - | 17,200 |