GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:10 | - | 17,190 |
24.09.24 11:47:22 | - | 17,195 |
24.09.24 11:47:19 | - | 17,195 |
24.09.24 11:47:06 | - | 17,195 |
24.09.24 11:46:59 | - | 17,190 |
24.09.24 11:46:31 | - | 17,195 |
24.09.24 11:46:28 | - | 17,195 |
24.09.24 11:46:27 | - | 17,195 |
24.09.24 11:46:25 | - | 17,195 |
24.09.24 11:46:20 | - | 17,195 |
24.09.24 11:45:39 | - | 17,200 |
24.09.24 11:45:36 | - | 17,200 |
24.09.24 11:44:42 | - | 17,210 |
24.09.24 11:44:30 | - | 17,205 |
24.09.24 11:44:06 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:02 | - | 17,210 |
24.09.24 11:43:03 | - | 17,215 |
24.09.24 11:43:03 | - | 17,215 |
24.09.24 11:42:52 | - | 17,220 |
24.09.24 11:42:20 | - | 17,215 |
24.09.24 11:42:13 | - | 17,215 |
24.09.24 11:42:12 | - | 17,215 |
24.09.24 11:42:12 | - | 17,205 |
24.09.24 11:42:02 | - | 17,200 |
24.09.24 11:41:42 | - | 17,195 |
24.09.24 11:41:31 | - | 17,195 |
24.09.24 11:41:12 | - | 17,195 |
24.09.24 11:40:22 | - | 17,200 |
24.09.24 11:40:02 | - | 17,195 |
24.09.24 11:40:00 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:59 | - | 17,200 |
24.09.24 11:39:22 | - | 17,200 |
24.09.24 11:39:02 | - | 17,195 |
24.09.24 11:39:00 | - | 17,200 |
24.09.24 11:38:31 | - | 17,200 |
24.09.24 11:38:22 | - | 17,200 |
24.09.24 11:38:03 | - | 17,195 |
24.09.24 11:37:43 | - | 17,195 |
24.09.24 11:37:43 | - | 17,200 |
24.09.24 11:37:42 | - | 17,195 |
24.09.24 11:36:59 | - | 17,190 |
24.09.24 11:36:25 | - | 17,195 |
24.09.24 11:36:24 | - | 17,195 |
24.09.24 11:36:06 | - | 17,200 |
24.09.24 11:35:22 | - | 17,200 |