GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:02 | - | 17,105 |
24.09.24 14:09:50 | - | 17,100 |
24.09.24 14:07:45 | - | 17,110 |
24.09.24 14:07:43 | - | 17,115 |
24.09.24 14:07:42 | - | 17,110 |
24.09.24 14:07:40 | - | 17,105 |
24.09.24 14:07:37 | - | 17,105 |
24.09.24 14:07:33 | - | 17,100 |
24.09.24 14:07:32 | - | 17,105 |
24.09.24 14:06:38 | - | 17,100 |
24.09.24 14:06:37 | - | 17,100 |
24.09.24 14:06:17 | - | 17,105 |
24.09.24 14:06:04 | - | 17,100 |
24.09.24 14:04:03 | - | 17,095 |
24.09.24 14:03:48 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:46 | - | 17,100 |
24.09.24 14:03:30 | - | 17,100 |
24.09.24 14:03:22 | - | 17,105 |
24.09.24 14:03:19 | - | 17,100 |
24.09.24 14:02:40 | - | 17,095 |
24.09.24 14:02:40 | - | 17,095 |
24.09.24 14:02:03 | - | 17,100 |
24.09.24 14:02:01 | - | 17,095 |
24.09.24 14:01:53 | - | 17,100 |
24.09.24 14:01:04 | - | 17,095 |
24.09.24 14:01:03 | - | 17,100 |
24.09.24 14:01:03 | - | 17,100 |
24.09.24 14:00:28 | - | 17,105 |
24.09.24 14:00:27 | - | 17,105 |
24.09.24 14:00:26 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:18 | - | 17,105 |
24.09.24 14:00:17 | - | 17,110 |
24.09.24 14:00:15 | - | 17,095 |
24.09.24 14:00:15 | - | 17,090 |
24.09.24 14:00:15 | - | 17,085 |
24.09.24 14:00:14 | - | 17,090 |
24.09.24 14:00:13 | - | 17,085 |
24.09.24 14:00:13 | - | 17,080 |
24.09.24 14:00:12 | - | 17,085 |
24.09.24 14:00:11 | - | 17,095 |
24.09.24 14:00:08 | - | 17,100 |
24.09.24 14:00:07 | - | 17,095 |
24.09.24 14:00:06 | - | 17,105 |
24.09.24 13:59:58 | - | 17,105 |
24.09.24 13:59:54 | - | 17,110 |