GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:03 | - | 17,060 |
25.09.24 09:25:02 | - | 17,070 |
25.09.24 09:24:50 | - | 17,075 |
25.09.24 09:24:48 | - | 17,070 |
25.09.24 09:24:34 | - | 17,070 |
25.09.24 09:24:32 | - | 17,070 |
25.09.24 09:24:30 | - | 17,075 |
25.09.24 09:24:29 | - | 17,070 |
25.09.24 09:24:28 | - | 17,070 |
25.09.24 09:24:01 | - | 17,075 |
25.09.24 09:23:54 | - | 17,070 |
25.09.24 09:23:01 | - | 17,065 |
25.09.24 09:22:28 | - | 17,060 |
25.09.24 09:22:27 | - | 17,065 |
25.09.24 09:22:09 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:44 | - | 17,055 |
25.09.24 09:21:24 | - | 17,060 |
25.09.24 09:21:22 | - | 17,060 |
25.09.24 09:20:43 | - | 17,065 |
25.09.24 09:20:42 | - | 17,070 |
25.09.24 09:20:29 | - | 17,075 |
25.09.24 09:20:15 | - | 17,070 |
25.09.24 09:19:34 | - | 17,080 |
25.09.24 09:18:54 | - | 17,070 |
25.09.24 09:18:52 | - | 17,075 |
25.09.24 09:18:44 | - | 17,070 |
25.09.24 09:18:37 | - | 17,065 |
25.09.24 09:18:30 | - | 17,065 |
25.09.24 09:18:09 | - | 17,065 |
25.09.24 09:18:07 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:49 | - | 17,060 |
25.09.24 09:17:42 | - | 17,055 |
25.09.24 09:17:09 | - | 17,065 |
25.09.24 09:16:55 | - | 17,065 |
25.09.24 09:16:53 | - | 17,065 |
25.09.24 09:16:52 | - | 17,060 |
25.09.24 09:16:16 | - | 17,055 |
25.09.24 09:16:13 | - | 17,055 |
25.09.24 09:16:03 | - | 17,055 |
25.09.24 09:16:02 | - | 17,055 |
25.09.24 09:15:48 | - | 17,045 |
25.09.24 09:15:45 | - | 17,045 |
25.09.24 09:15:45 | - | 17,045 |
25.09.24 09:15:43 | - | 17,050 |
25.09.24 09:15:42 | - | 17,045 |