GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:18 | - | 17,080 |
25.09.24 10:24:18 | - | 17,080 |
25.09.24 10:24:15 | - | 17,085 |
25.09.24 10:24:14 | - | 17,080 |
25.09.24 10:24:13 | - | 17,080 |
25.09.24 10:24:12 | - | 17,080 |
25.09.24 10:24:11 | - | 17,080 |
25.09.24 10:24:04 | - | 17,080 |
25.09.24 10:22:06 | - | 17,075 |
25.09.24 10:22:05 | - | 17,070 |
25.09.24 10:21:09 | - | 17,070 |
25.09.24 10:18:03 | - | 17,070 |
25.09.24 10:17:32 | - | 17,065 |
25.09.24 10:17:30 | - | 17,060 |
25.09.24 10:17:20 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:12 | - | 17,065 |
25.09.24 10:17:12 | - | 17,060 |
25.09.24 10:16:58 | - | 17,055 |
25.09.24 10:16:58 | - | 17,055 |
25.09.24 10:15:39 | - | 17,060 |
25.09.24 10:15:21 | - | 17,055 |
25.09.24 10:15:19 | - | 17,055 |
25.09.24 10:15:09 | - | 17,065 |
25.09.24 10:15:08 | - | 17,060 |
25.09.24 10:15:08 | - | 17,060 |
25.09.24 10:15:07 | - | 17,065 |
25.09.24 10:14:45 | - | 17,060 |
25.09.24 10:13:44 | - | 17,055 |
25.09.24 10:13:43 | - | 17,050 |
25.09.24 10:09:43 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:31 | - | 17,055 |
25.09.24 10:09:30 | - | 17,050 |
25.09.24 10:09:29 | - | 17,060 |
25.09.24 10:08:39 | - | 17,055 |
25.09.24 10:08:38 | - | 17,055 |
25.09.24 10:08:35 | - | 17,060 |
25.09.24 10:08:06 | - | 17,070 |
25.09.24 10:08:05 | - | 17,065 |
25.09.24 10:07:53 | - | 17,065 |
25.09.24 10:07:51 | - | 17,060 |
25.09.24 10:07:47 | - | 17,060 |
25.09.24 10:07:13 | - | 17,065 |
25.09.24 10:07:12 | - | 17,065 |
25.09.24 10:07:09 | - | 17,065 |
25.09.24 10:07:02 | - | 17,065 |