GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:41 | - | 17,110 |
25.09.24 10:37:36 | - | 17,110 |
25.09.24 10:37:20 | - | 17,110 |
25.09.24 10:37:06 | - | 17,115 |
25.09.24 10:37:05 | - | 17,110 |
25.09.24 10:37:03 | - | 17,110 |
25.09.24 10:36:30 | - | 17,105 |
25.09.24 10:36:18 | - | 17,100 |
25.09.24 10:36:02 | - | 17,100 |
25.09.24 10:35:30 | - | 17,100 |
25.09.24 10:34:38 | - | 17,100 |
25.09.24 10:32:55 | - | 17,100 |
25.09.24 10:32:42 | - | 17,100 |
25.09.24 10:32:36 | - | 17,100 |
25.09.24 10:32:06 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:04 | - | 17,095 |
25.09.24 10:31:20 | - | 17,100 |
25.09.24 10:31:17 | - | 17,100 |
25.09.24 10:31:16 | - | 17,105 |
25.09.24 10:31:15 | - | 17,100 |
25.09.24 10:30:57 | - | 17,095 |
25.09.24 10:30:24 | - | 17,095 |
25.09.24 10:30:21 | - | 17,090 |
25.09.24 10:30:16 | - | 17,095 |
25.09.24 10:30:06 | - | 17,095 |
25.09.24 10:29:43 | - | 17,095 |
25.09.24 10:29:11 | - | 17,105 |
25.09.24 10:29:11 | - | 17,110 |
25.09.24 10:28:47 | - | 17,105 |
25.09.24 10:28:40 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:40 | - | 17,100 |
25.09.24 10:28:24 | - | 17,095 |
25.09.24 10:28:24 | - | 17,100 |
25.09.24 10:28:23 | - | 17,095 |
25.09.24 10:28:21 | - | 17,100 |
25.09.24 10:28:21 | - | 17,095 |
25.09.24 10:27:29 | - | 17,100 |
25.09.24 10:27:26 | - | 17,100 |
25.09.24 10:26:15 | - | 17,095 |
25.09.24 10:26:14 | - | 17,090 |
25.09.24 10:26:13 | - | 17,090 |
25.09.24 10:26:06 | - | 17,090 |
25.09.24 10:26:06 | - | 17,090 |
25.09.24 10:24:37 | - | 17,085 |
25.09.24 10:24:19 | - | 17,085 |