GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:20 | - | 17,190 |
25.09.24 11:03:17 | - | 17,195 |
25.09.24 11:03:12 | - | 17,205 |
25.09.24 11:02:51 | - | 17,205 |
25.09.24 11:02:38 | - | 17,210 |
25.09.24 11:02:22 | - | 17,205 |
25.09.24 11:02:20 | - | 17,200 |
25.09.24 11:02:20 | - | 17,205 |
25.09.24 11:02:18 | - | 17,205 |
25.09.24 11:02:16 | - | 17,205 |
25.09.24 11:02:15 | - | 17,210 |
25.09.24 11:02:14 | - | 17,205 |
25.09.24 11:02:13 | - | 17,205 |
25.09.24 11:02:13 | - | 17,200 |
25.09.24 11:01:50 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:47 | - | 17,195 |
25.09.24 11:01:46 | - | 17,200 |
25.09.24 11:01:40 | - | 17,200 |
25.09.24 11:01:40 | - | 17,205 |
25.09.24 11:01:38 | - | 17,200 |
25.09.24 11:01:37 | - | 17,205 |
25.09.24 11:01:37 | - | 17,195 |
25.09.24 11:01:36 | - | 17,190 |
25.09.24 11:00:13 | - | 17,185 |
25.09.24 11:00:06 | - | 17,180 |
25.09.24 11:00:05 | - | 17,180 |
25.09.24 11:00:00 | - | 17,180 |
25.09.24 10:59:51 | - | 17,180 |
25.09.24 10:59:43 | - | 17,185 |
25.09.24 10:59:42 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:42 | - | 17,180 |
25.09.24 10:59:41 | - | 17,180 |
25.09.24 10:59:41 | - | 17,180 |
25.09.24 10:59:30 | - | 17,180 |
25.09.24 10:59:29 | - | 17,175 |
25.09.24 10:58:07 | - | 17,170 |
25.09.24 10:58:06 | - | 17,165 |
25.09.24 10:57:48 | - | 17,165 |
25.09.24 10:57:47 | - | 17,160 |
25.09.24 10:57:46 | - | 17,160 |
25.09.24 10:57:26 | - | 17,155 |
25.09.24 10:56:47 | - | 17,150 |
25.09.24 10:56:43 | - | 17,145 |
25.09.24 10:56:15 | - | 17,145 |
25.09.24 10:56:01 | - | 17,150 |