GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:06 | - | 17,145 |
25.09.24 11:20:02 | - | 17,145 |
25.09.24 11:20:01 | - | 17,145 |
25.09.24 11:19:10 | - | 17,140 |
25.09.24 11:18:54 | - | 17,150 |
25.09.24 11:18:52 | - | 17,150 |
25.09.24 11:18:47 | - | 17,150 |
25.09.24 11:17:12 | - | 17,150 |
25.09.24 11:16:09 | - | 17,150 |
25.09.24 11:16:04 | - | 17,150 |
25.09.24 11:15:10 | - | 17,155 |
25.09.24 11:15:05 | - | 17,160 |
25.09.24 11:15:00 | - | 17,160 |
25.09.24 11:14:43 | - | 17,160 |
25.09.24 11:14:32 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:32 | - | 17,160 |
25.09.24 11:14:20 | - | 17,170 |
25.09.24 11:14:12 | - | 17,175 |
25.09.24 11:13:48 | - | 17,175 |
25.09.24 11:13:07 | - | 17,170 |
25.09.24 11:12:24 | - | 17,165 |
25.09.24 11:11:57 | - | 17,160 |
25.09.24 11:11:37 | - | 17,165 |
25.09.24 11:11:36 | - | 17,170 |
25.09.24 11:11:32 | - | 17,175 |
25.09.24 11:11:32 | - | 17,165 |
25.09.24 11:11:24 | - | 17,160 |
25.09.24 11:10:56 | - | 17,160 |
25.09.24 11:10:56 | - | 17,160 |
25.09.24 11:10:50 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:47 | - | 17,165 |
25.09.24 11:10:42 | - | 17,170 |
25.09.24 11:09:54 | - | 17,175 |
25.09.24 11:09:54 | - | 17,175 |
25.09.24 11:09:54 | - | 17,175 |
25.09.24 11:09:53 | - | 17,175 |
25.09.24 11:09:53 | - | 17,175 |
25.09.24 11:09:53 | - | 17,180 |
25.09.24 11:09:53 | - | 17,175 |
25.09.24 11:09:52 | - | 17,180 |
25.09.24 11:09:52 | - | 17,180 |
25.09.24 11:09:52 | - | 17,175 |
25.09.24 11:09:51 | - | 17,180 |
25.09.24 11:09:51 | - | 17,180 |
25.09.24 11:09:50 | - | 17,175 |