GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:50 | - | 17,180 |
25.09.24 11:09:47 | - | 17,175 |
25.09.24 11:09:46 | - | 17,175 |
25.09.24 11:09:46 | - | 17,175 |
25.09.24 11:09:46 | - | 17,175 |
25.09.24 11:09:45 | - | 17,180 |
25.09.24 11:09:45 | - | 17,180 |
25.09.24 11:09:43 | - | 17,180 |
25.09.24 11:09:42 | - | 17,180 |
25.09.24 11:09:42 | - | 17,175 |
25.09.24 11:09:40 | - | 17,175 |
25.09.24 11:09:10 | - | 17,180 |
25.09.24 11:09:00 | - | 17,180 |
25.09.24 11:08:51 | - | 17,175 |
25.09.24 11:08:51 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:34 | - | 17,175 |
25.09.24 11:08:33 | - | 17,175 |
25.09.24 11:08:33 | - | 17,170 |
25.09.24 11:08:33 | - | 17,170 |
25.09.24 11:08:05 | - | 17,165 |
25.09.24 11:07:58 | - | 17,160 |
25.09.24 11:07:58 | - | 17,160 |
25.09.24 11:07:56 | - | 17,160 |
25.09.24 11:07:49 | - | 17,165 |
25.09.24 11:07:48 | - | 17,160 |
25.09.24 11:07:35 | - | 17,165 |
25.09.24 11:07:32 | - | 17,165 |
25.09.24 11:07:32 | - | 17,165 |
25.09.24 11:07:31 | - | 17,195 |
25.09.24 11:07:19 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:53 | - | 17,200 |
25.09.24 11:06:38 | - | 17,200 |
25.09.24 11:06:37 | - | 17,200 |
25.09.24 11:06:32 | - | 17,200 |
25.09.24 11:06:32 | - | 17,200 |
25.09.24 11:06:32 | - | 17,200 |
25.09.24 11:06:18 | - | 17,205 |
25.09.24 11:04:22 | - | 17,200 |
25.09.24 11:04:20 | - | 17,200 |
25.09.24 11:04:13 | - | 17,200 |
25.09.24 11:04:08 | - | 17,205 |
25.09.24 11:04:07 | - | 17,205 |
25.09.24 11:04:07 | - | 17,200 |
25.09.24 11:03:37 | - | 17,195 |
25.09.24 11:03:26 | - | 17,190 |