GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:46 | - | 17,145 |
25.09.24 10:55:36 | - | 17,145 |
25.09.24 10:55:08 | - | 17,150 |
25.09.24 10:54:53 | - | 17,145 |
25.09.24 10:53:59 | - | 17,150 |
25.09.24 10:53:13 | - | 17,145 |
25.09.24 10:52:06 | - | 17,140 |
25.09.24 10:51:42 | - | 17,135 |
25.09.24 10:51:17 | - | 17,140 |
25.09.24 10:51:16 | - | 17,135 |
25.09.24 10:50:31 | - | 17,130 |
25.09.24 10:50:08 | - | 17,130 |
25.09.24 10:49:31 | - | 17,135 |
25.09.24 10:48:44 | - | 17,130 |
25.09.24 10:48:42 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:29 | - | 17,130 |
25.09.24 10:48:26 | - | 17,125 |
25.09.24 10:48:25 | - | 17,125 |
25.09.24 10:47:01 | - | 17,130 |
25.09.24 10:46:57 | - | 17,125 |
25.09.24 10:46:48 | - | 17,125 |
25.09.24 10:46:46 | - | 17,125 |
25.09.24 10:46:10 | - | 17,130 |
25.09.24 10:46:10 | - | 17,130 |
25.09.24 10:45:54 | - | 17,125 |
25.09.24 10:45:49 | - | 17,120 |
25.09.24 10:45:46 | - | 17,125 |
25.09.24 10:45:02 | - | 17,130 |
25.09.24 10:45:02 | - | 17,125 |
25.09.24 10:45:02 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:13 | - | 17,120 |
25.09.24 10:43:13 | - | 17,115 |
25.09.24 10:42:34 | - | 17,120 |
25.09.24 10:42:30 | - | 17,120 |
25.09.24 10:42:27 | - | 17,115 |
25.09.24 10:41:17 | - | 17,110 |
25.09.24 10:41:06 | - | 17,105 |
25.09.24 10:41:03 | - | 17,105 |
25.09.24 10:40:45 | - | 17,105 |
25.09.24 10:40:34 | - | 17,110 |
25.09.24 10:40:33 | - | 17,105 |
25.09.24 10:39:12 | - | 17,110 |
25.09.24 10:38:08 | - | 17,105 |
25.09.24 10:37:49 | - | 17,110 |
25.09.24 10:37:44 | - | 17,110 |