GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:08 | - | 17,065 |
25.09.24 10:06:07 | - | 17,065 |
25.09.24 10:05:51 | - | 17,065 |
25.09.24 10:05:44 | - | 17,070 |
25.09.24 10:05:42 | - | 17,070 |
25.09.24 10:05:29 | - | 17,075 |
25.09.24 10:05:29 | - | 17,070 |
25.09.24 10:04:27 | - | 17,065 |
25.09.24 10:03:26 | - | 17,075 |
25.09.24 10:03:16 | - | 17,070 |
25.09.24 10:03:05 | - | 17,070 |
25.09.24 10:02:59 | - | 17,065 |
25.09.24 10:01:45 | - | 17,060 |
25.09.24 10:00:43 | - | 17,065 |
25.09.24 10:00:41 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:40 | - | 17,060 |
25.09.24 10:00:32 | - | 17,065 |
25.09.24 10:00:29 | - | 17,065 |
25.09.24 10:00:20 | - | 17,065 |
25.09.24 10:00:16 | - | 17,070 |
25.09.24 10:00:01 | - | 17,065 |
25.09.24 09:59:30 | - | 17,065 |
25.09.24 09:59:17 | - | 17,060 |
25.09.24 09:59:09 | - | 17,055 |
25.09.24 09:58:57 | - | 17,055 |
25.09.24 09:58:56 | - | 17,055 |
25.09.24 09:58:56 | - | 17,050 |
25.09.24 09:58:37 | - | 17,060 |
25.09.24 09:58:31 | - | 17,070 |
25.09.24 09:58:31 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:31 | - | 17,065 |
25.09.24 09:58:28 | - | 17,070 |
25.09.24 09:58:27 | - | 17,070 |
25.09.24 09:58:27 | - | 17,060 |
25.09.24 09:57:37 | - | 17,055 |
25.09.24 09:57:05 | - | 17,050 |
25.09.24 09:57:03 | - | 17,045 |
25.09.24 09:56:15 | - | 17,040 |
25.09.24 09:56:14 | - | 17,040 |
25.09.24 09:56:13 | - | 17,040 |
25.09.24 09:56:12 | - | 17,040 |
25.09.24 09:56:11 | - | 17,040 |
25.09.24 09:56:10 | - | 17,040 |
25.09.24 09:56:04 | - | 17,045 |
25.09.24 09:55:42 | - | 17,045 |