GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:41 | - | 17,040 |
25.09.24 09:55:41 | - | 17,040 |
25.09.24 09:53:52 | - | 17,045 |
25.09.24 09:53:37 | - | 17,050 |
25.09.24 09:53:25 | - | 17,050 |
25.09.24 09:53:22 | - | 17,050 |
25.09.24 09:52:47 | - | 17,050 |
25.09.24 09:51:59 | - | 17,050 |
25.09.24 09:51:50 | - | 17,050 |
25.09.24 09:51:34 | - | 17,045 |
25.09.24 09:51:33 | - | 17,045 |
25.09.24 09:51:23 | - | 17,040 |
25.09.24 09:51:02 | - | 17,040 |
25.09.24 09:50:13 | - | 17,040 |
25.09.24 09:50:06 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:05 | - | 17,035 |
25.09.24 09:48:08 | - | 17,030 |
25.09.24 09:47:33 | - | 17,025 |
25.09.24 09:47:18 | - | 17,020 |
25.09.24 09:47:06 | - | 17,025 |
25.09.24 09:47:04 | - | 17,020 |
25.09.24 09:47:03 | - | 17,020 |
25.09.24 09:47:01 | - | 17,015 |
25.09.24 09:47:00 | - | 17,015 |
25.09.24 09:46:35 | - | 17,025 |
25.09.24 09:46:05 | - | 17,025 |
25.09.24 09:46:02 | - | 17,025 |
25.09.24 09:45:17 | - | 17,025 |
25.09.24 09:44:54 | - | 17,025 |
25.09.24 09:44:43 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:42 | - | 17,025 |
25.09.24 09:44:01 | - | 17,030 |
25.09.24 09:44:00 | - | 17,025 |
25.09.24 09:43:19 | - | 17,015 |
25.09.24 09:42:42 | - | 17,010 |
25.09.24 09:42:41 | - | 17,005 |
25.09.24 09:41:36 | - | 17,010 |
25.09.24 09:41:35 | - | 17,005 |
25.09.24 09:41:23 | - | 17,005 |
25.09.24 09:39:50 | - | 17,000 |
25.09.24 09:38:45 | - | 17,005 |
25.09.24 09:38:44 | - | 17,000 |
25.09.24 09:38:42 | - | 16,995 |
25.09.24 09:38:27 | - | 16,995 |
25.09.24 09:37:16 | - | 16,990 |