GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 16,995 |
25.09.24 09:37:11 | - | 16,990 |
25.09.24 09:37:09 | - | 16,995 |
25.09.24 09:37:06 | - | 16,985 |
25.09.24 09:37:06 | - | 16,985 |
25.09.24 09:36:45 | - | 17,010 |
25.09.24 09:35:21 | - | 17,010 |
25.09.24 09:35:17 | - | 17,010 |
25.09.24 09:35:13 | - | 17,010 |
25.09.24 09:34:49 | - | 17,005 |
25.09.24 09:34:46 | - | 17,005 |
25.09.24 09:34:44 | - | 17,005 |
25.09.24 09:33:33 | - | 17,005 |
25.09.24 09:33:29 | - | 17,015 |
25.09.24 09:33:24 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:22 | - | 17,015 |
25.09.24 09:32:38 | - | 17,010 |
25.09.24 09:32:17 | - | 17,015 |
25.09.24 09:31:18 | - | 17,010 |
25.09.24 09:31:18 | - | 17,015 |
25.09.24 09:30:05 | - | 17,030 |
25.09.24 09:30:01 | - | 17,035 |
25.09.24 09:30:00 | - | 17,040 |
25.09.24 09:29:49 | - | 17,035 |
25.09.24 09:29:33 | - | 17,040 |
25.09.24 09:29:30 | - | 17,035 |
25.09.24 09:28:55 | - | 17,025 |
25.09.24 09:28:50 | - | 17,030 |
25.09.24 09:28:41 | - | 17,025 |
25.09.24 09:28:07 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:37 | - | 17,035 |
25.09.24 09:27:29 | - | 17,035 |
25.09.24 09:27:19 | - | 17,035 |
25.09.24 09:27:09 | - | 17,040 |
25.09.24 09:26:58 | - | 17,035 |
25.09.24 09:26:37 | - | 17,040 |
25.09.24 09:26:36 | - | 17,035 |
25.09.24 09:26:20 | - | 17,030 |
25.09.24 09:26:17 | - | 17,035 |
25.09.24 09:26:12 | - | 17,045 |
25.09.24 09:26:12 | - | 17,055 |
25.09.24 09:26:00 | - | 17,060 |
25.09.24 09:25:59 | - | 17,060 |
25.09.24 09:25:19 | - | 17,060 |
25.09.24 09:25:19 | - | 17,065 |