GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:39 | - | 17,050 |
25.09.24 09:15:38 | - | 17,045 |
25.09.24 09:15:36 | - | 17,050 |
25.09.24 09:15:34 | - | 17,045 |
25.09.24 09:15:33 | - | 17,045 |
25.09.24 09:15:33 | - | 17,040 |
25.09.24 09:15:32 | - | 17,035 |
25.09.24 09:15:30 | - | 17,030 |
25.09.24 09:14:17 | - | 17,025 |
25.09.24 09:14:17 | - | 17,030 |
25.09.24 09:14:14 | - | 17,025 |
25.09.24 09:14:12 | - | 17,025 |
25.09.24 09:14:10 | - | 17,020 |
25.09.24 09:13:55 | - | 17,015 |
25.09.24 09:13:54 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:52 | - | 17,020 |
25.09.24 09:13:48 | - | 17,015 |
25.09.24 09:13:42 | - | 17,020 |
25.09.24 09:13:12 | - | 17,015 |
25.09.24 09:12:57 | - | 17,020 |
25.09.24 09:12:51 | - | 17,025 |
25.09.24 09:12:51 | - | 17,025 |
25.09.24 09:12:24 | - | 17,025 |
25.09.24 09:12:24 | - | 17,035 |
25.09.24 09:12:23 | - | 17,030 |
25.09.24 09:11:53 | - | 17,030 |
25.09.24 09:11:52 | - | 17,020 |
25.09.24 09:11:01 | - | 17,015 |
25.09.24 09:11:01 | - | 17,020 |
25.09.24 09:11:01 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:41 | - | 17,010 |
25.09.24 09:10:41 | - | 17,015 |
25.09.24 09:10:29 | - | 17,010 |
25.09.24 09:10:27 | - | 17,005 |
25.09.24 09:10:27 | - | 17,000 |
25.09.24 09:10:25 | - | 17,005 |
25.09.24 09:10:08 | - | 17,015 |
25.09.24 09:09:55 | - | 17,020 |
25.09.24 09:09:54 | - | 17,015 |
25.09.24 09:09:40 | - | 17,005 |
25.09.24 09:09:38 | - | 16,995 |
25.09.24 09:09:38 | - | 16,990 |
25.09.24 09:09:15 | - | 17,005 |
25.09.24 09:09:14 | - | 17,000 |
25.09.24 09:09:13 | - | 17,000 |