GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:31 | - | 17,045 |
23.09.24 17:23:18 | - | 17,040 |
23.09.24 17:23:18 | - | 17,040 |
23.09.24 17:23:12 | - | 17,035 |
23.09.24 17:23:02 | - | 17,040 |
23.09.24 17:22:58 | - | 17,040 |
23.09.24 17:22:55 | - | 17,040 |
23.09.24 17:22:54 | - | 17,045 |
23.09.24 17:22:50 | - | 17,040 |
23.09.24 17:22:48 | - | 17,040 |
23.09.24 17:22:47 | - | 17,045 |
23.09.24 17:22:35 | - | 17,050 |
23.09.24 17:22:34 | - | 17,050 |
23.09.24 17:22:30 | - | 17,050 |
23.09.24 17:22:29 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:29 | - | 17,045 |
23.09.24 17:22:28 | - | 17,040 |
23.09.24 17:22:22 | - | 17,035 |
23.09.24 17:22:17 | - | 17,035 |
23.09.24 17:22:16 | - | 17,040 |
23.09.24 17:22:16 | - | 17,040 |
23.09.24 17:22:12 | - | 17,040 |
23.09.24 17:22:11 | - | 17,035 |
23.09.24 17:22:08 | - | 17,040 |
23.09.24 17:22:04 | - | 17,045 |
23.09.24 17:22:03 | - | 17,050 |
23.09.24 17:22:02 | - | 17,045 |
23.09.24 17:21:58 | - | 17,045 |
23.09.24 17:21:53 | - | 17,045 |
23.09.24 17:21:51 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:45 | - | 17,045 |
23.09.24 17:21:43 | - | 17,045 |
23.09.24 17:21:37 | - | 17,050 |
23.09.24 17:21:34 | - | 17,045 |
23.09.24 17:21:23 | - | 17,040 |
23.09.24 17:21:20 | - | 17,035 |
23.09.24 17:21:13 | - | 17,040 |
23.09.24 17:21:07 | - | 17,035 |
23.09.24 17:21:07 | - | 17,035 |
23.09.24 17:21:06 | - | 17,040 |
23.09.24 17:21:00 | - | 17,035 |
23.09.24 17:20:59 | - | 17,035 |
23.09.24 17:20:56 | - | 17,035 |
23.09.24 17:20:55 | - | 17,035 |
23.09.24 17:20:47 | - | 17,030 |