GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:17 | - | 17,035 |
23.09.24 17:22:16 | - | 17,040 |
23.09.24 17:22:16 | - | 17,040 |
23.09.24 17:22:12 | - | 17,040 |
23.09.24 17:22:11 | - | 17,035 |
23.09.24 17:22:08 | - | 17,040 |
23.09.24 17:22:04 | - | 17,045 |
23.09.24 17:22:03 | - | 17,050 |
23.09.24 17:22:02 | - | 17,045 |
23.09.24 17:21:58 | - | 17,045 |
23.09.24 17:21:53 | - | 17,045 |
23.09.24 17:21:51 | - | 17,045 |
23.09.24 17:21:45 | - | 17,045 |
23.09.24 17:21:43 | - | 17,045 |
23.09.24 17:21:37 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:34 | - | 17,045 |
23.09.24 17:21:23 | - | 17,040 |
23.09.24 17:21:20 | - | 17,035 |
23.09.24 17:21:13 | - | 17,040 |
23.09.24 17:21:07 | - | 17,035 |
23.09.24 17:21:07 | - | 17,035 |
23.09.24 17:21:06 | - | 17,040 |
23.09.24 17:21:00 | - | 17,035 |
23.09.24 17:20:59 | - | 17,035 |
23.09.24 17:20:56 | - | 17,035 |
23.09.24 17:20:55 | - | 17,035 |
23.09.24 17:20:47 | - | 17,030 |
23.09.24 17:20:45 | - | 17,035 |
23.09.24 17:20:43 | - | 17,030 |
23.09.24 17:20:42 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:41 | - | 17,030 |
23.09.24 17:20:36 | - | 17,030 |
23.09.24 17:20:31 | - | 17,030 |
23.09.24 17:20:29 | - | 17,030 |
23.09.24 17:20:28 | - | 17,035 |
23.09.24 17:20:28 | - | 17,030 |
23.09.24 17:20:28 | - | 17,035 |
23.09.24 17:20:25 | - | 17,030 |
23.09.24 17:20:20 | - | 17,030 |
23.09.24 17:20:16 | - | 17,030 |
23.09.24 17:20:07 | - | 17,030 |
23.09.24 17:20:03 | - | 17,030 |
23.09.24 17:20:02 | - | 17,035 |
23.09.24 17:20:01 | - | 17,030 |
23.09.24 17:19:59 | - | 17,025 |