GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:48 | - | 16,990 |
23.09.24 17:45:44 | - | 16,990 |
23.09.24 17:45:33 | - | 16,990 |
23.09.24 17:45:00 | - | 16,990 |
23.09.24 17:44:59 | - | 16,990 |
23.09.24 17:44:39 | - | 16,990 |
23.09.24 17:44:02 | - | 16,990 |
23.09.24 17:43:44 | - | 16,990 |
23.09.24 17:43:43 | - | 16,990 |
23.09.24 17:43:40 | - | 16,990 |
23.09.24 17:43:38 | - | 16,990 |
23.09.24 17:43:36 | - | 16,990 |
23.09.24 17:43:34 | - | 16,990 |
23.09.24 17:43:30 | - | 16,990 |
23.09.24 17:42:35 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:34 | - | 16,990 |
23.09.24 17:42:03 | - | 16,990 |
23.09.24 17:41:45 | - | 16,990 |
23.09.24 17:40:30 | - | 16,990 |
23.09.24 17:40:26 | - | 16,990 |
23.09.24 17:40:25 | - | 16,990 |
23.09.24 17:39:53 | - | 16,990 |
23.09.24 17:36:00 | - | 16,985 |
23.09.24 17:30:03 | - | 16,905 |
23.09.24 17:29:54 | - | 17,030 |
23.09.24 17:29:52 | - | 17,025 |
23.09.24 17:29:51 | - | 17,025 |
23.09.24 17:29:46 | - | 17,030 |
23.09.24 17:29:40 | - | 17,025 |
23.09.24 17:29:36 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:36 | - | 17,055 |
23.09.24 17:29:17 | - | 17,060 |
23.09.24 17:29:14 | - | 17,065 |
23.09.24 17:28:46 | - | 17,060 |
23.09.24 17:28:33 | - | 17,060 |
23.09.24 17:28:30 | - | 17,055 |
23.09.24 17:28:19 | - | 17,055 |
23.09.24 17:28:00 | - | 17,045 |
23.09.24 17:27:57 | - | 17,050 |
23.09.24 17:27:56 | - | 17,045 |
23.09.24 17:27:54 | - | 17,050 |
23.09.24 17:27:54 | - | 17,055 |
23.09.24 17:27:29 | - | 17,055 |
23.09.24 17:27:29 | - | 17,055 |
23.09.24 17:27:27 | - | 17,060 |