GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:01 | - | 16,980 |
23.09.24 18:56:43 | - | 16,985 |
23.09.24 18:27:53 | - | 16,980 |
23.09.24 18:17:45 | - | 16,975 |
23.09.24 18:12:59 | - | 16,975 |
23.09.24 18:06:37 | - | 16,980 |
23.09.24 18:01:22 | - | 16,985 |
23.09.24 17:58:12 | - | 16,990 |
23.09.24 17:58:11 | - | 16,990 |
23.09.24 17:57:43 | - | 16,990 |
23.09.24 17:57:43 | - | 16,990 |
23.09.24 17:57:10 | - | 16,990 |
23.09.24 17:56:54 | - | 16,990 |
23.09.24 17:56:06 | - | 16,990 |
23.09.24 17:56:01 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:59 | - | 16,990 |
23.09.24 17:55:52 | - | 16,990 |
23.09.24 17:55:51 | - | 16,990 |
23.09.24 17:55:06 | - | 16,990 |
23.09.24 17:55:01 | - | 16,990 |
23.09.24 17:54:17 | - | 16,990 |
23.09.24 17:54:02 | - | 16,990 |
23.09.24 17:53:41 | - | 16,990 |
23.09.24 17:52:18 | - | 16,990 |
23.09.24 17:52:13 | - | 16,990 |
23.09.24 17:52:10 | - | 16,990 |
23.09.24 17:51:56 | - | 16,990 |
23.09.24 17:51:55 | - | 16,990 |
23.09.24 17:51:20 | - | 16,990 |
23.09.24 17:47:59 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:25 | - | 16,990 |
23.09.24 17:47:11 | - | 16,990 |
23.09.24 17:46:58 | - | 16,990 |
23.09.24 17:46:53 | - | 16,990 |
23.09.24 17:46:51 | - | 16,990 |
23.09.24 17:46:49 | - | 16,990 |
23.09.24 17:46:39 | - | 16,990 |
23.09.24 17:46:29 | - | 16,990 |
23.09.24 17:46:20 | - | 16,990 |
23.09.24 17:46:18 | - | 16,990 |
23.09.24 17:46:13 | - | 16,990 |
23.09.24 17:46:01 | - | 16,990 |
23.09.24 17:45:57 | - | 16,990 |
23.09.24 17:45:53 | - | 16,990 |
23.09.24 17:45:51 | - | 16,990 |