GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:59 | - | 17,090 |
25.09.24 16:03:36 | - | 17,095 |
25.09.24 16:03:29 | - | 17,090 |
25.09.24 16:03:27 | - | 17,085 |
25.09.24 16:02:52 | - | 17,085 |
25.09.24 16:02:49 | - | 17,085 |
25.09.24 16:02:45 | - | 17,095 |
25.09.24 16:02:44 | - | 17,090 |
25.09.24 16:02:31 | - | 17,090 |
25.09.24 16:02:27 | - | 17,085 |
25.09.24 16:02:25 | - | 17,085 |
25.09.24 16:02:24 | - | 17,085 |
25.09.24 16:02:20 | - | 17,080 |
25.09.24 16:02:18 | - | 17,075 |
25.09.24 16:02:12 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:04 | - | 17,070 |
25.09.24 16:02:02 | - | 17,075 |
25.09.24 16:02:01 | - | 17,075 |
25.09.24 16:02:00 | - | 17,080 |
25.09.24 16:01:58 | - | 17,075 |
25.09.24 16:01:54 | - | 17,085 |
25.09.24 16:01:46 | - | 17,080 |
25.09.24 16:01:45 | - | 17,085 |
25.09.24 16:01:41 | - | 17,080 |
25.09.24 16:01:41 | - | 17,085 |
25.09.24 16:01:38 | - | 17,075 |
25.09.24 16:01:34 | - | 17,070 |
25.09.24 16:01:33 | - | 17,065 |
25.09.24 16:01:18 | - | 17,065 |
25.09.24 16:00:50 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:28 | - | 17,075 |
25.09.24 16:00:01 | - | 17,080 |
25.09.24 15:59:42 | - | 17,075 |
25.09.24 15:59:30 | - | 17,075 |
25.09.24 15:59:20 | - | 17,075 |
25.09.24 15:59:18 | - | 17,070 |
25.09.24 15:59:03 | - | 17,070 |
25.09.24 15:59:00 | - | 17,065 |
25.09.24 15:58:54 | - | 17,065 |
25.09.24 15:58:45 | - | 17,065 |
25.09.24 15:58:44 | - | 17,060 |
25.09.24 15:58:35 | - | 17,065 |
25.09.24 15:58:31 | - | 17,060 |
25.09.24 15:57:34 | - | 17,055 |
25.09.24 15:57:33 | - | 17,050 |