GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:24 | - | 17,055 |
25.09.24 15:51:23 | - | 17,050 |
25.09.24 15:51:10 | - | 17,055 |
25.09.24 15:51:07 | - | 17,055 |
25.09.24 15:50:39 | - | 17,055 |
25.09.24 15:50:35 | - | 17,055 |
25.09.24 15:50:29 | - | 17,060 |
25.09.24 15:50:19 | - | 17,065 |
25.09.24 15:48:31 | - | 17,065 |
25.09.24 15:48:30 | - | 17,065 |
25.09.24 15:48:26 | - | 17,070 |
25.09.24 15:48:22 | - | 17,075 |
25.09.24 15:48:17 | - | 17,080 |
25.09.24 15:48:12 | - | 17,080 |
25.09.24 15:47:53 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:02 | - | 17,055 |
25.09.24 15:47:00 | - | 17,060 |
25.09.24 15:46:49 | - | 17,055 |
25.09.24 15:46:48 | - | 17,060 |
25.09.24 15:46:38 | - | 17,060 |
25.09.24 15:46:05 | - | 17,065 |
25.09.24 15:45:59 | - | 17,070 |
25.09.24 15:45:58 | - | 17,075 |
25.09.24 15:45:42 | - | 17,080 |
25.09.24 15:45:26 | - | 17,075 |
25.09.24 15:45:21 | - | 17,075 |
25.09.24 15:45:12 | - | 17,075 |
25.09.24 15:44:56 | - | 17,080 |
25.09.24 15:44:53 | - | 17,080 |
25.09.24 15:44:48 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:45 | - | 17,085 |
25.09.24 15:44:45 | - | 17,080 |
25.09.24 15:44:42 | - | 17,075 |
25.09.24 15:44:42 | - | 17,080 |
25.09.24 15:44:39 | - | 17,075 |
25.09.24 15:44:29 | - | 17,070 |
25.09.24 15:44:25 | - | 17,070 |
25.09.24 15:44:02 | - | 17,065 |
25.09.24 15:43:36 | - | 17,065 |
25.09.24 15:43:31 | - | 17,075 |
25.09.24 15:43:05 | - | 17,070 |
25.09.24 15:43:02 | - | 17,070 |
25.09.24 15:42:51 | - | 17,075 |
25.09.24 15:42:51 | - | 17,075 |
25.09.24 15:42:26 | - | 17,080 |