GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:19 | - | 17,095 |
25.09.24 16:08:16 | - | 17,100 |
25.09.24 16:08:12 | - | 17,100 |
25.09.24 16:08:11 | - | 17,100 |
25.09.24 16:08:11 | - | 17,110 |
25.09.24 16:08:06 | - | 17,095 |
25.09.24 16:08:06 | - | 17,100 |
25.09.24 16:07:59 | - | 17,095 |
25.09.24 16:07:54 | - | 17,095 |
25.09.24 16:07:41 | - | 17,090 |
25.09.24 16:07:40 | - | 17,090 |
25.09.24 16:07:33 | - | 17,090 |
25.09.24 16:07:27 | - | 17,085 |
25.09.24 16:07:23 | - | 17,085 |
25.09.24 16:07:22 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:21 | - | 17,085 |
25.09.24 16:07:18 | - | 17,080 |
25.09.24 16:07:14 | - | 17,085 |
25.09.24 16:07:13 | - | 17,085 |
25.09.24 16:07:07 | - | 17,080 |
25.09.24 16:07:03 | - | 17,085 |
25.09.24 16:06:51 | - | 17,085 |
25.09.24 16:06:49 | - | 17,085 |
25.09.24 16:06:43 | - | 17,085 |
25.09.24 16:06:27 | - | 17,085 |
25.09.24 16:06:21 | - | 17,095 |
25.09.24 16:06:19 | - | 17,095 |
25.09.24 16:06:15 | - | 17,095 |
25.09.24 16:05:44 | - | 17,095 |
25.09.24 16:05:43 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:40 | - | 17,095 |
25.09.24 16:05:27 | - | 17,085 |
25.09.24 16:05:11 | - | 17,085 |
25.09.24 16:05:09 | - | 17,090 |
25.09.24 16:05:04 | - | 17,085 |
25.09.24 16:05:02 | - | 17,085 |
25.09.24 16:04:55 | - | 17,080 |
25.09.24 16:04:52 | - | 17,085 |
25.09.24 16:04:48 | - | 17,085 |
25.09.24 16:04:47 | - | 17,085 |
25.09.24 16:04:42 | - | 17,085 |
25.09.24 16:04:12 | - | 17,080 |
25.09.24 16:04:11 | - | 17,085 |
25.09.24 16:04:08 | - | 17,085 |
25.09.24 16:04:03 | - | 17,095 |