GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:44 | - | 17,075 |
25.09.24 16:35:43 | - | 17,080 |
25.09.24 16:35:40 | - | 17,075 |
25.09.24 16:35:39 | - | 17,080 |
25.09.24 16:35:38 | - | 17,080 |
25.09.24 16:35:38 | - | 17,080 |
25.09.24 16:35:30 | - | 17,080 |
25.09.24 16:35:26 | - | 17,080 |
25.09.24 16:35:26 | - | 17,075 |
25.09.24 16:35:21 | - | 17,080 |
25.09.24 16:34:37 | - | 17,075 |
25.09.24 16:34:34 | - | 17,065 |
25.09.24 16:34:31 | - | 17,065 |
25.09.24 16:34:27 | - | 17,070 |
25.09.24 16:33:50 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:42 | - | 17,075 |
25.09.24 16:33:38 | - | 17,080 |
25.09.24 16:33:18 | - | 17,080 |
25.09.24 16:33:10 | - | 17,080 |
25.09.24 16:33:10 | - | 17,085 |
25.09.24 16:33:01 | - | 17,090 |
25.09.24 16:32:54 | - | 17,095 |
25.09.24 16:32:44 | - | 17,090 |
25.09.24 16:32:42 | - | 17,090 |
25.09.24 16:32:36 | - | 17,090 |
25.09.24 16:32:36 | - | 17,090 |
25.09.24 16:32:21 | - | 17,085 |
25.09.24 16:32:04 | - | 17,080 |
25.09.24 16:32:04 | - | 17,085 |
25.09.24 16:31:16 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:16 | - | 17,080 |
25.09.24 16:31:00 | - | 17,095 |
25.09.24 16:30:31 | - | 17,100 |
25.09.24 16:30:30 | - | 17,095 |
25.09.24 16:30:00 | - | 17,085 |
25.09.24 16:29:35 | - | 17,080 |
25.09.24 16:29:33 | - | 17,085 |
25.09.24 16:29:30 | - | 17,085 |
25.09.24 16:28:37 | - | 17,085 |
25.09.24 16:28:30 | - | 17,085 |
25.09.24 16:28:29 | - | 17,085 |
25.09.24 16:28:00 | - | 17,090 |
25.09.24 16:27:23 | - | 17,095 |
25.09.24 16:26:57 | - | 17,090 |
25.09.24 16:26:57 | - | 17,095 |