GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:00 | - | 17,070 |
25.09.24 16:54:12 | - | 17,070 |
25.09.24 16:53:20 | - | 17,075 |
25.09.24 16:52:37 | - | 17,070 |
25.09.24 16:52:14 | - | 17,070 |
25.09.24 16:51:54 | - | 17,070 |
25.09.24 16:51:48 | - | 17,075 |
25.09.24 16:51:34 | - | 17,070 |
25.09.24 16:51:32 | - | 17,080 |
25.09.24 16:51:26 | - | 17,085 |
25.09.24 16:51:13 | - | 17,085 |
25.09.24 16:51:13 | - | 17,085 |
25.09.24 16:51:05 | - | 17,085 |
25.09.24 16:51:02 | - | 17,085 |
25.09.24 16:50:53 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:52 | - | 17,085 |
25.09.24 16:50:41 | - | 17,090 |
25.09.24 16:50:39 | - | 17,085 |
25.09.24 16:50:36 | - | 17,090 |
25.09.24 16:49:58 | - | 17,085 |
25.09.24 16:49:31 | - | 17,085 |
25.09.24 16:49:17 | - | 17,090 |
25.09.24 16:49:13 | - | 17,090 |
25.09.24 16:48:29 | - | 17,085 |
25.09.24 16:48:20 | - | 17,095 |
25.09.24 16:48:18 | - | 17,095 |
25.09.24 16:48:18 | - | 17,095 |
25.09.24 16:48:13 | - | 17,090 |
25.09.24 16:48:07 | - | 17,095 |
25.09.24 16:47:34 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:32 | - | 17,105 |
25.09.24 16:47:29 | - | 17,105 |
25.09.24 16:46:54 | - | 17,105 |
25.09.24 16:46:46 | - | 17,100 |
25.09.24 16:46:40 | - | 17,100 |
25.09.24 16:46:01 | - | 17,090 |
25.09.24 16:45:42 | - | 17,095 |
25.09.24 16:45:27 | - | 17,095 |
25.09.24 16:45:24 | - | 17,105 |
25.09.24 16:45:10 | - | 17,105 |
25.09.24 16:45:03 | - | 17,105 |
25.09.24 16:44:10 | - | 17,110 |
25.09.24 16:44:09 | - | 17,105 |
25.09.24 16:44:03 | - | 17,110 |
25.09.24 16:43:54 | - | 17,105 |