GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:36 | - | 17,045 |
25.09.24 17:59:01 | - | 17,050 |
25.09.24 17:55:49 | - | 17,045 |
25.09.24 17:55:09 | - | 17,050 |
25.09.24 17:52:05 | - | 17,045 |
25.09.24 17:51:29 | - | 17,050 |
25.09.24 17:43:08 | - | 17,045 |
25.09.24 17:40:22 | - | 17,050 |
25.09.24 17:39:54 | - | 17,045 |
25.09.24 17:37:58 | - | 17,050 |
25.09.24 17:35:35 | - | 17,045 |
25.09.24 17:30:02 | - | 16,995 |
25.09.24 17:29:55 | - | 17,100 |
25.09.24 17:29:50 | - | 17,105 |
25.09.24 17:29:39 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:35 | - | 17,100 |
25.09.24 17:29:34 | - | 17,100 |
25.09.24 17:29:33 | - | 17,100 |
25.09.24 17:29:18 | - | 17,110 |
25.09.24 17:29:09 | - | 17,105 |
25.09.24 17:29:06 | - | 17,105 |
25.09.24 17:29:01 | - | 17,100 |
25.09.24 17:28:55 | - | 17,105 |
25.09.24 17:28:52 | - | 17,100 |
25.09.24 17:28:50 | - | 17,105 |
25.09.24 17:28:33 | - | 17,100 |
25.09.24 17:28:26 | - | 17,095 |
25.09.24 17:28:24 | - | 17,095 |
25.09.24 17:27:44 | - | 17,100 |
25.09.24 17:27:38 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:37 | - | 17,110 |
25.09.24 17:27:29 | - | 17,105 |
25.09.24 17:27:25 | - | 17,105 |
25.09.24 17:27:15 | - | 17,105 |
25.09.24 17:27:14 | - | 17,105 |
25.09.24 17:27:12 | - | 17,100 |
25.09.24 17:27:09 | - | 17,100 |
25.09.24 17:27:07 | - | 17,100 |
25.09.24 17:27:06 | - | 17,100 |
25.09.24 17:26:53 | - | 17,105 |
25.09.24 17:26:51 | - | 17,110 |
25.09.24 17:26:50 | - | 17,105 |
25.09.24 17:26:49 | - | 17,105 |
25.09.24 17:26:48 | - | 17,100 |
25.09.24 17:25:22 | - | 17,105 |