GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:55 | - | 17,215 |
26.09.24 07:45:42 | - | 17,205 |
26.09.24 07:45:30 | - | 17,215 |
26.09.24 07:45:10 | - | 17,225 |
26.09.24 07:45:01 | - | 17,215 |
26.09.24 07:44:51 | - | 17,205 |
26.09.24 07:43:58 | - | 17,195 |
26.09.24 07:39:18 | - | 17,185 |
26.09.24 07:36:45 | - | 17,175 |
26.09.24 07:34:54 | - | 17,165 |
26.09.24 07:32:01 | - | 17,175 |
26.09.24 07:27:38 | - | 17,140 |
26.09.24 07:22:37 | - | 17,125 |
25.09.24 21:59:55 | - | 17,030 |
25.09.24 21:59:53 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | - | 17,030 |
25.09.24 21:56:46 | - | 17,025 |
25.09.24 21:56:44 | - | 17,030 |
25.09.24 21:56:41 | - | 17,025 |
25.09.24 21:56:38 | - | 17,030 |
25.09.24 21:56:16 | - | 17,025 |
25.09.24 21:56:14 | - | 17,030 |
25.09.24 21:56:10 | - | 17,025 |
25.09.24 21:56:03 | - | 17,030 |
25.09.24 21:55:55 | - | 17,025 |
25.09.24 21:55:51 | - | 17,030 |
25.09.24 21:55:08 | - | 17,025 |
25.09.24 21:54:49 | - | 17,030 |
25.09.24 21:50:55 | - | 17,025 |
25.09.24 21:50:07 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:27 | - | 17,025 |
25.09.24 21:48:57 | - | 17,030 |
25.09.24 21:48:56 | - | 17,025 |
25.09.24 21:48:49 | - | 17,030 |
25.09.24 21:48:48 | - | 17,025 |
25.09.24 21:48:46 | - | 17,030 |
25.09.24 21:48:39 | - | 17,025 |
25.09.24 21:48:37 | - | 17,030 |
25.09.24 21:48:31 | - | 17,025 |
25.09.24 21:48:30 | - | 17,030 |
25.09.24 21:47:57 | - | 17,025 |
25.09.24 21:47:29 | - | 17,030 |
25.09.24 21:47:28 | - | 17,025 |
25.09.24 21:47:12 | - | 17,030 |
25.09.24 21:46:24 | - | 17,025 |