GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:00 | - | 16,585 |
26.09.24 09:01:59 | - | 16,590 |
26.09.24 09:01:58 | - | 16,585 |
26.09.24 09:01:55 | - | 16,590 |
26.09.24 09:01:53 | - | 16,605 |
26.09.24 09:01:52 | - | 16,570 |
26.09.24 09:01:42 | - | 16,585 |
26.09.24 09:01:39 | - | 16,600 |
26.09.24 09:01:35 | - | 16,610 |
26.09.24 09:01:32 | - | 16,630 |
26.09.24 09:01:31 | - | 16,630 |
26.09.24 09:01:18 | - | 16,610 |
26.09.24 09:01:16 | - | 16,625 |
26.09.24 09:01:14 | - | 16,660 |
26.09.24 09:01:13 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:05 | - | 16,660 |
26.09.24 09:01:01 | - | 16,660 |
26.09.24 09:01:01 | - | 16,685 |
26.09.24 09:00:57 | - | 16,685 |
26.09.24 09:00:45 | - | 16,710 |
26.09.24 09:00:41 | - | 16,710 |
26.09.24 09:00:39 | - | 16,730 |
26.09.24 09:00:38 | - | 16,760 |
26.09.24 09:00:36 | - | 16,770 |
26.09.24 09:00:33 | - | 16,760 |
26.09.24 09:00:32 | - | 16,745 |
26.09.24 09:00:25 | - | 16,715 |
26.09.24 09:00:16 | - | 16,715 |
26.09.24 09:00:15 | - | 16,710 |
26.09.24 09:00:03 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:24 | - | 17,205 |
26.09.24 08:51:17 | - | 17,255 |
26.09.24 08:49:56 | - | 17,265 |
26.09.24 08:45:17 | - | 17,255 |
26.09.24 08:42:55 | - | 17,245 |
26.09.24 08:42:52 | - | 17,255 |
26.09.24 08:41:55 | - | 17,265 |
26.09.24 08:38:03 | - | 17,255 |
26.09.24 08:36:08 | - | 17,245 |
26.09.24 08:35:59 | - | 17,230 |
26.09.24 08:35:27 | - | 17,240 |
26.09.24 08:30:03 | - | 17,230 |
26.09.24 08:29:33 | - | 17,235 |
26.09.24 08:27:56 | - | 17,225 |
26.09.24 08:22:58 | - | 17,235 |