GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:34 | - | 16,640 |
26.09.24 09:04:33 | - | 16,630 |
26.09.24 09:04:17 | - | 16,630 |
26.09.24 09:04:17 | - | 16,630 |
26.09.24 09:04:14 | - | 16,650 |
26.09.24 09:04:07 | - | 16,650 |
26.09.24 09:04:04 | - | 16,650 |
26.09.24 09:04:02 | - | 16,650 |
26.09.24 09:03:50 | - | 16,650 |
26.09.24 09:03:49 | - | 16,655 |
26.09.24 09:03:49 | - | 16,650 |
26.09.24 09:03:46 | - | 16,655 |
26.09.24 09:03:46 | - | 16,650 |
26.09.24 09:03:46 | - | 16,645 |
26.09.24 09:03:35 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:34 | - | 16,645 |
26.09.24 09:03:12 | - | 16,640 |
26.09.24 09:03:11 | - | 16,635 |
26.09.24 09:03:08 | - | 16,635 |
26.09.24 09:03:07 | - | 16,640 |
26.09.24 09:03:06 | - | 16,640 |
26.09.24 09:02:59 | - | 16,635 |
26.09.24 09:02:58 | - | 16,635 |
26.09.24 09:02:57 | - | 16,630 |
26.09.24 09:02:47 | - | 16,625 |
26.09.24 09:02:46 | - | 16,625 |
26.09.24 09:02:45 | - | 16,630 |
26.09.24 09:02:45 | - | 16,605 |
26.09.24 09:02:45 | - | 16,605 |
26.09.24 09:02:37 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:37 | - | 16,600 |
26.09.24 09:02:21 | - | 16,605 |
26.09.24 09:02:19 | - | 16,610 |
26.09.24 09:02:18 | - | 16,605 |
26.09.24 09:02:17 | - | 16,630 |
26.09.24 09:02:14 | - | 16,635 |
26.09.24 09:02:14 | - | 16,635 |
26.09.24 09:02:12 | - | 16,640 |
26.09.24 09:02:11 | - | 16,640 |
26.09.24 09:02:11 | - | 16,640 |
26.09.24 09:02:09 | - | 16,660 |
26.09.24 09:02:09 | - | 16,640 |
26.09.24 09:02:06 | - | 16,640 |
26.09.24 09:02:03 | - | 16,640 |
26.09.24 09:02:01 | - | 16,585 |